Dark

WES20270115C47
WES Jan 15 2027 47.00 Call (WES270115C00047000)
option OPRA

EOD

Aug 13, 2026

3.50+20.690%(+0.60)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.5000	3.5000	3.5000	3.5000	+20.690%	13	535	0.000%
2026-08-11	2.9000	2.9000	2.9000	2.9000	+26.087%	10	535	+20.690%
2026-08-03	2.3000	2.3000	2.3000	2.3000	-8.000%	4	525	+52.174%
2026-07-31	2.5000	2.5000	2.5000	2.5000	+8.696%	1	521	+40.000%
2026-07-29	2.3900	2.3900	2.3000	2.3000	+4.545%	12	521	+52.174%
2026-07-28	2.2000	2.2000	2.2000	2.2000	+18.919%	7	519	+59.091%
2026-07-27	1.8500	1.8500	1.8500	1.8500	-11.905%	5	519	+89.189%
2026-07-21	2.2500	2.2500	2.1000	2.1000	+5.000%	65	514	+66.667%
2026-07-17	2.0000	2.0000	2.0000	2.0000	+11.732%	4	574	+75.000%
2026-07-14	1.8300	1.9700	1.7900	1.7900	+15.484%	75	574	+95.531%
2026-07-07	1.5500	1.5500	1.5500	1.5500	+72.222%	31	547	+125.806%
2026-06-26	0.8500	0.9000	0.8500	0.9000	-11.765%	21	544	+288.889%
2026-06-23	1.1000	1.1000	1.0000	1.0200	-15.000%	125	545	+243.137%
2026-06-17	1.2000	1.2000	1.2000	1.2000	-24.528%	1	474	+191.667%
2026-06-12	1.5900	1.5900	1.5900	1.5900	-20.500%	5	474	+120.126%
2026-06-05	2.0000	2.0000	2.0000	2.0000	+29.032%	3	474	+75.000%
2026-06-04	1.5500	1.5500	1.5500	1.5500	+24.000%	2	471	+125.806%
2026-06-01	1.2500	1.2500	1.2500	1.2500	+2.459%	1	471	+180.000%
2026-05-29	1.2200	1.2200	1.2200	1.2200	-15.862%	7	472	+186.885%
2026-05-28	1.7000	1.7000	1.4500	1.4500	-19.890%	3	479	+141.379%
2026-05-27	1.8100	1.8100	1.8100	1.8100	-13.810%	5	480	+93.370%
2026-05-26	2.1000	2.1000	2.1000	2.1000	-14.286%	5	485	+66.667%
2026-05-22	2.2200	2.4500	2.2200	2.4500	+7.930%	18	474	+42.857%
2026-05-21	2.2700	2.2700	2.2700	2.2700	+3.182%	10	456	+54.185%
2026-05-20	2.2000	3.4000	2.2000	2.2000	-23.611%	7	456	+59.091%
2026-05-18	2.8500	2.8800	2.8500	2.8800	+11.628%	32	455	+21.528%
2026-05-15	2.5000	2.6400	2.5000	2.5800	+12.174%	41	455	+35.659%
2026-05-14	2.1100	2.3000	2.1100	2.3000	+36.095%	3	410	+52.174%
2026-05-13	1.7700	1.7700	1.6000	1.6900	+12.667%	43	407	+107.101%
2026-05-12	1.5000	1.5000	1.5000	1.5000	+11.111%	25	407	+133.333%
2026-05-11	1.3500	1.3500	1.3500	1.3500	-11.184%	22	407	+159.259%
2026-05-08	1.5200	1.5200	1.5200	1.5200	+52.000%	10	333	+130.263%
2026-05-04	1.0000	1.0000	1.0000	1.0000	+66.667%	25	323	+250.000%
2026-04-29	0.6000	0.6000	0.6000	0.6000	+1.695%	1	298	+483.333%
2026-04-27	0.5900	0.5900	0.5900	0.5900	-1.667%	2	298	+493.220%
2026-04-23	0.6000	0.6000	0.6000	0.6000	+9.091%	1	296	+483.333%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+14.583%	5	295	+536.364%
2026-04-17	0.4800	0.4800	0.4800	0.4800	-23.810%	1	300	+629.167%
2026-04-14	0.6300	0.6300	0.6300	0.6300	-25.882%	8	301	+455.556%
2026-04-07	0.8500	0.8500	0.8500	0.8500	+8.974%	1	301	+311.765%
2026-04-06	0.7800	0.7800	0.7800	0.7800	+4.000%	69	300	+348.718%
2026-04-01	0.7500	0.7500	0.7500	0.7500	-20.213%	3	369	+366.667%
2026-03-30	0.9400	0.9400	0.9400	0.9400	-24.800%	69	369	+272.340%
2026-03-26	1.2500	1.2500	1.2500	1.2500	+86.567%	25	300	+180.000%
2026-03-20	0.6700	0.6700	0.6700	0.6700	-21.176%	1	275	+422.388%
2026-03-19	0.8500	0.8500	0.8500	0.8500	+13.333%	1	276	+311.765%
2026-03-10	0.7500	0.7500	0.7500	0.7500	-11.765%	15	275	+366.667%
2026-03-09	0.8500	0.8500	0.8500	0.8500	-33.071%	30	275	+311.765%
2026-03-05	1.3000	1.3000	1.2700	1.2700	+27.000%	8	305	+175.591%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-16.667%	5	298	+250.000%
2026-03-02	1.1000	1.2100	1.1000	1.2000	+64.384%	51	293	+191.667%
2026-02-26	0.7300	0.7300	0.7300	0.7300	-14.118%	5	249	+379.452%
2026-02-24	0.7500	0.8600	0.7500	0.8500	+2.410%	23	244	+311.765%
2026-02-23	0.8300	0.8300	0.8300	0.8300	+6.410%	1	243	+321.687%
2026-02-20	0.8500	0.8500	0.7800	0.7800	-55.429%	7	242	+348.718%
2026-02-18	1.7500	1.7500	1.7500	1.7500	+2.941%	6	242	+100.000%
2026-02-17	1.5000	1.7000	1.5000	1.7000	+36.000%	12	236	+105.882%
2026-02-13	1.1500	1.2500	1.1500	1.2500	+15.741%	301	530	+180.000%
2026-02-12	1.0800	1.0800	1.0800	1.0800	+13.684%	3	530	+224.074%
2026-02-11	0.9000	1.0900	0.9000	0.9500	+18.750%	23	527	+268.421%
2026-02-06	0.8000	0.8000	0.8000	0.8000	+45.455%	1	504	+337.500%
2026-02-02	0.5500	0.5500	0.5500	0.5500	-12.698%	2	503	+536.364%
2026-01-30	0.6300	0.6300	0.6300	0.6300	-16.000%	20	505	+455.556%
2026-01-29	0.7000	0.7500	0.7000	0.7500	+36.364%	2	485	+366.667%
2026-01-20	0.5500	0.5500	0.5500	0.5500	-31.250%	1	483	+536.364%
2026-01-16	0.8000	0.8000	0.8000	0.8000	+6.667%	1	484	+337.500%
2026-01-15	0.7500	0.7500	0.7500	0.7500	-28.571%	1	484	+366.667%
2026-01-14	1.0500	1.0500	1.0000	1.0500	+31.250%	6	485	+233.333%
2026-01-12	0.8000	0.8000	0.8000	0.8000	+9.589%	5	479	+337.500%
2026-01-09	0.7300	0.7300	0.7300	0.7300	+46.000%	1	474	+379.452%
2026-01-08	1.5800	1.5800	0.5000	0.5000	+42.857%	21	473	+600.000%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-12.500%	300	152	+900.000%
2025-12-31	0.4000	0.4000	0.4000	0.4000	-20.000%	7	152	+775.000%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-16.667%	2	150	+600.000%
2025-12-19	0.6000	0.6000	0.6000	0.6000	-36.842%	30	150	+483.333%
2025-12-16	0.9000	0.9500	0.9000	0.9500	+90.000%	50	150	+268.421%
2025-12-12	0.4900	0.5000	0.4900	0.5000	+19.048%	8	161	+600.000%
2025-10-30	0.4500	0.4500	0.4200	0.4200	-23.636%	2	153	+733.333%
2025-09-24	0.5500	0.5500	0.5500	0.5500	+10.000%	19	152	+536.364%
2025-09-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	152	+600.000%
2025-09-19	0.5000	0.5000	0.5000	0.5000	0.000%	5	152	+600.000%
2025-09-16	0.5000	0.5000	0.5000	0.5000	+6.383%	5	152	+600.000%
2025-09-05	0.4900	0.4900	0.4700	0.4700	-18.966%	4	152	+644.681%
2025-09-04	0.5700	0.5800	0.5700	0.5800	-7.937%	4	152	+503.448%
2025-09-02	0.6300	0.6300	0.6300	0.6300	-10.000%	10	152	+455.556%
2025-08-29	0.7000	0.7000	0.7000	0.7000	+7.692%	5	157	+400.000%
2025-08-28	0.6500	0.6500	0.6500	0.6500	+30.000%	17	157	+438.462%
2025-08-25	0.5000	0.5000	0.5000	0.5000	-16.667%	1	140	+600.000%
2025-08-22	0.6000	0.6000	0.6000	0.6000	0.000%	2	140	+483.333%
2025-08-18	0.6000	0.6000	0.6000	0.6000	-52.000%	1	140	+483.333%
2025-08-06	0.8300	1.2700	0.8300	1.2500	+19.048%	25	140	+180.000%
2025-06-05	1.0500	1.0500	1.0500	1.0500	-6.250%	5	140	+233.333%
2025-04-08	0.8000	1.1200	0.8000	1.1200	-25.333%	10	140	+212.500%
2025-04-02	1.5000	1.5000	1.5000	1.5000	-16.667%	23	107	+133.333%
2025-03-14	1.8000	1.8000	1.8000	1.8000	+69.811%	2	107	+94.444%
2025-03-06	1.0600	1.0600	1.0600	1.0600	+6.000%	1	106	+230.189%
2025-03-05	1.0000	1.0000	1.0000	1.0000	-39.024%	10	106	+250.000%
2025-02-20	1.6400	1.6400	1.6400	1.6400	-18.000%	1	96	+113.415%
2025-01-21	2.0000	2.0000	2.0000	2.0000	+122.222%	1	16	+75.000%
2024-12-24	0.8500	0.9100	0.8500	0.9000	-18.182%	80	16	+288.889%
2024-11-26	1.1000	1.1000	1.1000	1.1000	+15.789%	5	16	+218.182%
2024-11-25	1.2000	1.2000	0.8500	0.9500	-13.636%	11	16	+268.421%
2024-11-22	1.4500	1.4500	0.6800	1.1000	0.000%	26	13	+218.182%