Dark

WES20270115C47
WES Jan 15 2027 47.00 Call (WES270115C00047000)
option OPRA

EOD

Sep 29, 2026

1.35-3.571%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2000	1.3500	1.2000	1.3500	-3.571%	4	518	0.000%
2026-09-25	1.3400	1.4000	1.3400	1.4000	-34.884%	10	520	-3.571%
2026-09-21	2.1500	2.1500	2.1500	2.1500	0.000%	1	521	-37.209%
2026-09-17	2.2000	2.2000	2.1500	2.1500	-10.417%	3	520	-37.209%
2026-09-16	2.4000	2.4000	2.4000	2.4000	+2.128%	5	521	-43.750%
2026-09-15	2.6000	2.6000	2.3500	2.3500	-18.966%	3	521	-42.553%
2026-09-14	2.9000	2.9000	2.9000	2.9000	-13.690%	1	523	-53.448%
2026-09-11	3.3600	3.3600	3.3600	3.3600	+5.000%	1	523	-59.821%
2026-09-01	3.2000	3.2000	3.2000	3.2000	+10.345%	10	522	-57.813%
2026-08-27	2.8100	2.9000	2.8100	2.9000	-14.706%	6	512	-53.448%
2026-08-24	3.2300	3.4000	3.1700	3.4000	-12.821%	14	518	-60.294%
2026-08-19	4.3400	4.3400	3.9000	3.9000	-9.302%	8	525	-65.385%
2026-08-18	4.3000	4.3000	4.3000	4.3000	+22.857%	3	532	-68.605%
2026-08-13	3.5000	3.5000	3.5000	3.5000	+20.690%	13	535	-61.429%
2026-08-11	2.9000	2.9000	2.9000	2.9000	+26.087%	10	535	-53.448%
2026-08-03	2.3000	2.3000	2.3000	2.3000	-8.000%	4	525	-41.304%
2026-07-31	2.5000	2.5000	2.5000	2.5000	+8.696%	1	521	-46.000%
2026-07-29	2.3900	2.3900	2.3000	2.3000	+4.545%	12	521	-41.304%
2026-07-28	2.2000	2.2000	2.2000	2.2000	+18.919%	7	519	-38.636%
2026-07-27	1.8500	1.8500	1.8500	1.8500	-11.905%	5	519	-27.027%
2026-07-21	2.2500	2.2500	2.1000	2.1000	+5.000%	65	514	-35.714%
2026-07-17	2.0000	2.0000	2.0000	2.0000	+11.732%	4	574	-32.500%
2026-07-14	1.8300	1.9700	1.7900	1.7900	+15.484%	75	574	-24.581%
2026-07-07	1.5500	1.5500	1.5500	1.5500	+72.222%	31	547	-12.903%
2026-06-26	0.8500	0.9000	0.8500	0.9000	-11.765%	21	544	+50.000%
2026-06-23	1.1000	1.1000	1.0000	1.0200	-15.000%	125	545	+32.353%
2026-06-17	1.2000	1.2000	1.2000	1.2000	-24.528%	1	474	+12.500%
2026-06-12	1.5900	1.5900	1.5900	1.5900	-20.500%	5	474	-15.094%
2026-06-05	2.0000	2.0000	2.0000	2.0000	+29.032%	3	474	-32.500%
2026-06-04	1.5500	1.5500	1.5500	1.5500	+24.000%	2	471	-12.903%
2026-06-01	1.2500	1.2500	1.2500	1.2500	+2.459%	1	471	+8.000%
2026-05-29	1.2200	1.2200	1.2200	1.2200	-15.862%	7	472	+10.656%
2026-05-28	1.7000	1.7000	1.4500	1.4500	-19.890%	3	479	-6.897%
2026-05-27	1.8100	1.8100	1.8100	1.8100	-13.810%	5	480	-25.414%
2026-05-26	2.1000	2.1000	2.1000	2.1000	-14.286%	5	485	-35.714%
2026-05-22	2.2200	2.4500	2.2200	2.4500	+7.930%	18	474	-44.898%
2026-05-21	2.2700	2.2700	2.2700	2.2700	+3.182%	10	456	-40.529%
2026-05-20	2.2000	3.4000	2.2000	2.2000	-23.611%	7	456	-38.636%
2026-05-18	2.8500	2.8800	2.8500	2.8800	+11.628%	32	455	-53.125%
2026-05-15	2.5000	2.6400	2.5000	2.5800	+12.174%	41	455	-47.674%
2026-05-14	2.1100	2.3000	2.1100	2.3000	+36.095%	3	410	-41.304%
2026-05-13	1.7700	1.7700	1.6000	1.6900	+12.667%	43	407	-20.118%
2026-05-12	1.5000	1.5000	1.5000	1.5000	+11.111%	25	407	-10.000%
2026-05-11	1.3500	1.3500	1.3500	1.3500	-11.184%	22	407	0.000%
2026-05-08	1.5200	1.5200	1.5200	1.5200	+52.000%	10	333	-11.184%
2026-05-04	1.0000	1.0000	1.0000	1.0000	+66.667%	25	323	+35.000%
2026-04-29	0.6000	0.6000	0.6000	0.6000	+1.695%	1	298	+125.000%
2026-04-27	0.5900	0.5900	0.5900	0.5900	-1.667%	2	298	+128.814%
2026-04-23	0.6000	0.6000	0.6000	0.6000	+9.091%	1	296	+125.000%
2026-04-20	0.5500	0.5500	0.5500	0.5500	+14.583%	5	295	+145.455%
2026-04-17	0.4800	0.4800	0.4800	0.4800	-23.810%	1	300	+181.250%
2026-04-14	0.6300	0.6300	0.6300	0.6300	-25.882%	8	301	+114.286%
2026-04-07	0.8500	0.8500	0.8500	0.8500	+8.974%	1	301	+58.824%
2026-04-06	0.7800	0.7800	0.7800	0.7800	+4.000%	69	300	+73.077%
2026-04-01	0.7500	0.7500	0.7500	0.7500	-20.213%	3	369	+80.000%
2026-03-30	0.9400	0.9400	0.9400	0.9400	-24.800%	69	369	+43.617%
2026-03-26	1.2500	1.2500	1.2500	1.2500	+86.567%	25	300	+8.000%
2026-03-20	0.6700	0.6700	0.6700	0.6700	-21.176%	1	275	+101.493%
2026-03-19	0.8500	0.8500	0.8500	0.8500	+13.333%	1	276	+58.824%
2026-03-10	0.7500	0.7500	0.7500	0.7500	-11.765%	15	275	+80.000%
2026-03-09	0.8500	0.8500	0.8500	0.8500	-33.071%	30	275	+58.824%
2026-03-05	1.3000	1.3000	1.2700	1.2700	+27.000%	8	305	+6.299%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-16.667%	5	298	+35.000%
2026-03-02	1.1000	1.2100	1.1000	1.2000	+64.384%	51	293	+12.500%
2026-02-26	0.7300	0.7300	0.7300	0.7300	-14.118%	5	249	+84.932%
2026-02-24	0.7500	0.8600	0.7500	0.8500	+2.410%	23	244	+58.824%
2026-02-23	0.8300	0.8300	0.8300	0.8300	+6.410%	1	243	+62.651%
2026-02-20	0.8500	0.8500	0.7800	0.7800	-55.429%	7	242	+73.077%
2026-02-18	1.7500	1.7500	1.7500	1.7500	+2.941%	6	242	-22.857%
2026-02-17	1.5000	1.7000	1.5000	1.7000	+36.000%	12	236	-20.588%
2026-02-13	1.1500	1.2500	1.1500	1.2500	+15.741%	301	530	+8.000%
2026-02-12	1.0800	1.0800	1.0800	1.0800	+13.684%	3	530	+25.000%
2026-02-11	0.9000	1.0900	0.9000	0.9500	+18.750%	23	527	+42.105%
2026-02-06	0.8000	0.8000	0.8000	0.8000	+45.455%	1	504	+68.750%
2026-02-02	0.5500	0.5500	0.5500	0.5500	-12.698%	2	503	+145.455%
2026-01-30	0.6300	0.6300	0.6300	0.6300	-16.000%	20	505	+114.286%
2026-01-29	0.7000	0.7500	0.7000	0.7500	+36.364%	2	485	+80.000%
2026-01-20	0.5500	0.5500	0.5500	0.5500	-31.250%	1	483	+145.455%
2026-01-16	0.8000	0.8000	0.8000	0.8000	+6.667%	1	484	+68.750%
2026-01-15	0.7500	0.7500	0.7500	0.7500	-28.571%	1	484	+80.000%
2026-01-14	1.0500	1.0500	1.0000	1.0500	+31.250%	6	485	+28.571%
2026-01-12	0.8000	0.8000	0.8000	0.8000	+9.589%	5	479	+68.750%
2026-01-09	0.7300	0.7300	0.7300	0.7300	+46.000%	1	474	+84.932%
2026-01-08	1.5800	1.5800	0.5000	0.5000	+42.857%	21	473	+170.000%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-12.500%	300	152	+285.714%
2025-12-31	0.4000	0.4000	0.4000	0.4000	-20.000%	7	152	+237.500%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-16.667%	2	150	+170.000%
2025-12-19	0.6000	0.6000	0.6000	0.6000	-36.842%	30	150	+125.000%
2025-12-16	0.9000	0.9500	0.9000	0.9500	+90.000%	50	150	+42.105%
2025-12-12	0.4900	0.5000	0.4900	0.5000	+19.048%	8	161	+170.000%
2025-10-30	0.4500	0.4500	0.4200	0.4200	-23.636%	2	153	+221.429%
2025-09-24	0.5500	0.5500	0.5500	0.5500	+10.000%	19	152	+145.455%
2025-09-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	152	+170.000%
2025-09-19	0.5000	0.5000	0.5000	0.5000	0.000%	5	152	+170.000%
2025-09-16	0.5000	0.5000	0.5000	0.5000	+6.383%	5	152	+170.000%
2025-09-05	0.4900	0.4900	0.4700	0.4700	-18.966%	4	152	+187.234%
2025-09-04	0.5700	0.5800	0.5700	0.5800	-7.937%	4	152	+132.759%
2025-09-02	0.6300	0.6300	0.6300	0.6300	-10.000%	10	152	+114.286%
2025-08-29	0.7000	0.7000	0.7000	0.7000	+7.692%	5	157	+92.857%
2025-08-28	0.6500	0.6500	0.6500	0.6500	+30.000%	17	157	+107.692%
2025-08-25	0.5000	0.5000	0.5000	0.5000	-16.667%	1	140	+170.000%
2025-08-22	0.6000	0.6000	0.6000	0.6000	0.000%	2	140	+125.000%
2025-08-18	0.6000	0.6000	0.6000	0.6000	-52.000%	1	140	+125.000%
2025-08-06	0.8300	1.2700	0.8300	1.2500	+19.048%	25	140	+8.000%
2025-06-05	1.0500	1.0500	1.0500	1.0500	-6.250%	5	140	+28.571%
2025-04-08	0.8000	1.1200	0.8000	1.1200	-25.333%	10	140	+20.536%
2025-04-02	1.5000	1.5000	1.5000	1.5000	-16.667%	23	107	-10.000%
2025-03-14	1.8000	1.8000	1.8000	1.8000	+69.811%	2	107	-25.000%
2025-03-06	1.0600	1.0600	1.0600	1.0600	+6.000%	1	106	+27.358%
2025-03-05	1.0000	1.0000	1.0000	1.0000	-39.024%	10	106	+35.000%
2025-02-20	1.6400	1.6400	1.6400	1.6400	-18.000%	1	96	-17.683%
2025-01-21	2.0000	2.0000	2.0000	2.0000	+122.222%	1	16	-32.500%
2024-12-24	0.8500	0.9100	0.8500	0.9000	-18.182%	80	16	+50.000%
2024-11-26	1.1000	1.1000	1.1000	1.1000	+15.789%	5	16	+22.727%
2024-11-25	1.2000	1.2000	0.8500	0.9500	-13.636%	11	16	+42.105%
2024-11-22	1.4500	1.4500	0.6800	1.1000	0.000%	26	13	+22.727%