Dark

WES20270115C45
WES Jan 15 2027 45.00 Call (WES270115C00045000)
option OPRA

EOD

Sep 29, 2026

1.90-16.667%(-0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9000	1.9000	1.9000	1.9000	-16.667%	1	1,307	0.000%
2026-09-28	2.0800	2.2800	2.0800	2.2800	+3.636%	4	1,306	-16.667%
2026-09-25	2.2000	2.2000	2.2000	2.2000	-5.983%	9	1,305	-13.636%
2026-09-24	2.3200	2.3400	2.3200	2.3400	-25.714%	11	1,310	-18.803%
2026-09-22	3.0900	3.1500	3.0900	3.1500	-34.375%	100	1,321	-39.683%
2026-09-02	4.8000	4.8000	4.8000	4.8000	+17.073%	2	1,421	-60.417%
2026-08-31	4.1000	4.1000	4.1000	4.1000	-2.381%	1	1,423	-53.659%
2026-08-28	4.2000	4.2000	4.2000	4.2000	+5.000%	2	1,423	-54.762%
2026-08-27	4.5000	4.5000	4.0000	4.0000	-20.000%	7	1,425	-52.500%
2026-08-21	5.0000	5.0000	5.0000	5.0000	+4.167%	3	1,428	-62.000%
2026-08-13	4.8000	4.8000	4.8000	4.8000	+23.077%	3	1,428	-60.417%
2026-08-10	3.7700	3.9000	3.7700	3.9000	0.000%	11	1,425	-51.282%
2026-08-07	3.9000	3.9000	3.9000	3.9000	+5.405%	20	1,435	-51.282%
2026-08-06	3.9500	3.9500	3.7000	3.7000	0.000%	17	1,455	-48.649%
2026-08-05	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,465	-48.649%
2026-07-30	3.3000	3.7600	3.3000	3.7500	+7.143%	24	1,465	-49.333%
2026-07-29	3.5000	3.5000	3.5000	3.5000	+21.528%	1	1,459	-45.714%
2026-07-27	2.8800	2.8800	2.8800	2.8800	-26.531%	5	1,458	-34.028%
2026-07-24	4.3200	4.3400	3.9200	3.9200	+5.946%	10	1,458	-51.531%
2026-07-22	3.4000	3.7000	3.4000	3.7000	+19.355%	15	1,467	-48.649%
2026-07-21	3.1500	3.2000	3.1000	3.1000	-3.125%	376	1,477	-38.710%
2026-07-20	3.2000	3.2000	3.2000	3.2000	+11.111%	1	1,160	-40.625%
2026-07-17	2.8800	2.8800	2.8800	2.8800	+3.226%	2	1,159	-34.028%
2026-07-15	2.7900	2.7900	2.7900	2.7900	+3.333%	1	1,158	-31.900%
2026-07-14	2.7500	2.7500	2.7000	2.7000	+1.887%	15	1,159	-29.630%
2026-07-13	2.4500	2.6500	2.4500	2.6500	+12.766%	50	1,169	-28.302%
2026-07-10	2.3500	2.3500	2.3500	2.3500	-4.082%	1	1,169	-19.149%
2026-07-09	2.5300	2.5300	2.4500	2.4500	+15.023%	2	1,168	-22.449%
2026-07-08	2.1300	2.1300	2.1300	2.1300	-3.182%	1	1,168	-10.798%
2026-07-07	2.1300	2.2000	2.1300	2.2000	+22.222%	4	1,169	-13.636%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+5.882%	2	1,166	+5.556%
2026-07-02	1.7000	1.7000	1.7000	1.7000	0.000%	11	1,173	+11.765%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+13.333%	1	1,173	+11.765%
2026-06-25	1.3500	1.5000	1.3500	1.5000	-3.846%	27	1,173	+26.667%
2026-06-22	1.5600	1.5600	1.5600	1.5600	-17.895%	3	1,200	+21.795%
2026-06-16	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,203	0.000%
2026-06-12	2.3000	2.3000	2.0500	2.0500	-2.381%	7	1,199	-7.317%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-19.231%	5	1,199	-9.524%
2026-06-10	2.6000	2.6000	2.6000	2.6000	+18.721%	7	1,194	-26.923%
2026-06-08	2.1900	2.1900	2.1900	2.1900	-25.510%	10	1,199	-13.242%
2026-06-05	2.9000	2.9400	2.9000	2.9400	+13.077%	50	1,189	-35.374%
2026-06-04	2.4000	2.6000	2.4000	2.6000	+16.071%	40	1,189	-26.923%
2026-06-03	2.2400	2.2400	2.2400	2.2400	+16.667%	10	1,201	-15.179%
2026-06-01	1.8800	1.9200	1.8800	1.9200	+2.128%	100	1,191	-1.042%
2026-05-29	1.8500	1.9000	1.8500	1.8800	-12.558%	9	1,091	+1.064%
2026-05-28	2.5000	2.5000	2.1000	2.1500	-30.868%	3	1,092	-11.628%
2026-05-26	3.2000	3.2000	3.1100	3.1100	-5.758%	3	1,094	-38.907%
2026-05-22	3.0000	3.3200	3.0000	3.3000	+3.125%	9	1,095	-42.424%
2026-05-21	3.5600	3.5600	3.2000	3.2000	-17.949%	24	1,086	-40.625%
2026-05-19	3.9700	4.0500	3.9000	3.9000	-2.500%	17	1,086	-51.282%
2026-05-18	3.8200	4.0000	3.8200	4.0000	+14.286%	18	1,091	-52.500%
2026-05-15	3.5000	3.7000	3.4800	3.5000	+15.512%	59	1,091	-45.714%
2026-05-14	3.1800	3.1800	2.9800	3.0300	+16.538%	14	1,141	-37.294%
2026-05-13	2.6600	2.7100	2.5500	2.6000	+13.043%	26	1,131	-26.923%
2026-05-12	2.4000	2.4000	2.3000	2.3000	+10.577%	2	1,131	-17.391%
2026-05-11	2.0200	2.1200	2.0200	2.0800	+4.000%	101	1,131	-8.654%
2026-05-08	1.8500	2.2500	1.8500	2.0000	+83.486%	47	1,042	-5.000%
2026-05-07	1.0900	1.0900	1.0900	1.0900	-35.882%	1	1,038	+74.312%
2026-05-05	1.6300	1.7000	1.6000	1.7000	+11.111%	5	1,038	+11.765%
2026-05-04	1.5300	1.5300	1.5300	1.5300	+1.325%	1	1,033	+24.183%
2026-05-01	1.5100	1.5100	1.5100	1.5100	-8.485%	1	1,033	+25.828%
2026-04-30	1.3700	1.6500	1.3700	1.6500	+50.000%	47	1,033	+15.152%
2026-04-29	1.1000	1.1000	1.1000	1.1000	+10.000%	5	999	+72.727%
2026-04-28	1.0000	1.0000	1.0000	1.0000	+8.696%	50	994	+90.000%
2026-04-27	1.0000	1.0000	0.9100	0.9200	+2.222%	28	944	+106.522%
2026-04-24	0.9000	0.9000	0.9000	0.9000	-10.000%	11	927	+111.111%
2026-04-23	1.0000	1.0000	1.0000	1.0000	+33.333%	10	916	+90.000%
2026-04-21	0.9500	0.9500	0.7500	0.7500	-16.667%	37	906	+153.333%
2026-04-20	0.8500	0.9000	0.8000	0.9000	+16.883%	14	899	+111.111%
2026-04-17	0.7000	0.7700	0.7000	0.7700	-18.947%	95	896	+146.753%
2026-04-14	0.9500	0.9500	0.9500	0.9500	-9.524%	1	921	+100.000%
2026-04-08	1.0500	1.0500	1.0500	1.0500	-16.000%	2	922	+80.952%
2026-04-06	1.1000	1.2500	1.1000	1.2500	+2.459%	13	923	+52.000%
2026-04-02	1.3500	1.3500	1.2200	1.2200	-2.400%	18	921	+55.738%
2026-03-31	1.2000	1.2500	1.2000	1.2500	-14.966%	40	921	+52.000%
2026-03-30	1.4700	1.4700	1.4700	1.4700	-8.125%	69	881	+29.252%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-5.325%	1	950	+18.750%
2026-03-24	1.6900	1.6900	1.6900	1.6900	+12.667%	4	949	+12.426%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-2.597%	1	953	+26.667%
2026-03-19	1.2000	1.5400	1.2000	1.5400	+2.667%	5	953	+23.377%
2026-03-16	1.5000	1.5000	1.5000	1.5000	+15.385%	110	951	+26.667%
2026-03-13	1.3000	1.3000	1.3000	1.3000	+13.043%	3	951	+46.154%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-0.862%	1	954	+65.217%
2026-03-10	1.4500	1.4500	1.1600	1.1600	-14.706%	2	955	+63.793%
2026-03-09	1.3600	1.3600	1.3600	1.3600	-15.528%	2	954	+39.706%
2026-03-06	1.6100	1.6100	1.6100	1.6100	+3.871%	10	952	+18.012%
2026-03-04	1.5500	1.5500	1.5500	1.5500	-8.824%	20	947	+22.581%
2026-03-03	1.7000	1.7000	1.7000	1.7000	-0.585%	28	947	+11.765%
2026-03-02	1.9000	1.9000	1.7100	1.7100	+48.696%	2	947	+11.111%
2026-02-26	1.2500	1.2500	1.1500	1.1500	-4.167%	16	949	+65.217%
2026-02-24	1.2500	1.2500	1.2000	1.2000	-4.000%	2	943	+58.333%
2026-02-23	1.3000	1.3000	0.9500	1.2500	-3.101%	57	943	+52.000%
2026-02-20	1.4000	1.5400	1.2900	1.2900	-9.155%	33	954	+47.287%
2026-02-19	1.0000	1.4200	1.0000	1.4200	-45.174%	18	946	+33.803%
2026-02-18	2.7000	2.7000	2.5900	2.5900	-2.632%	57	954	-26.641%
2026-02-17	2.4000	3.0000	2.4000	2.6600	+33.000%	31	925	-28.571%
2026-02-13	1.9000	2.1000	1.9000	2.0000	+40.845%	28	917	-5.000%
2026-02-12	1.7000	1.7200	1.4100	1.4200	-8.387%	38	917	+33.803%
2026-02-11	1.3500	1.6500	1.3500	1.5500	+26.016%	19	896	+22.581%
2026-02-10	1.2100	1.2800	1.2100	1.2300	-1.600%	9	878	+54.472%
2026-02-09	1.1500	1.2500	1.0000	1.2500	+16.822%	21	875	+52.000%
2026-02-06	1.0700	1.0700	1.0700	1.0700	+3.883%	5	854	+77.570%
2026-02-05	1.0300	1.0300	1.0300	1.0300	-13.445%	1	854	+84.466%
2026-02-04	1.0500	1.1900	1.0500	1.1900	+40.000%	4	853	+59.664%
2026-02-02	0.8500	0.8500	0.8500	0.8500	-22.727%	1	849	+123.529%
2026-01-29	1.1000	1.1000	1.1000	1.1000	+22.222%	50	848	+72.727%
2026-01-28	0.7500	0.9000	0.7500	0.9000	+21.622%	4	798	+111.111%
2026-01-27	0.7400	0.7400	0.7400	0.7400	-7.500%	2	797	+156.757%
2026-01-23	0.8000	0.8000	0.8000	0.8000	-5.882%	15	795	+137.500%
2026-01-22	0.8500	1.0000	0.8500	0.8500	+8.974%	17	780	+123.529%
2026-01-21	0.8500	0.8500	0.7800	0.7800	-8.235%	30	784	+143.590%
2026-01-20	0.8000	0.8500	0.8000	0.8500	-26.087%	4	784	+123.529%
2026-01-16	1.2000	1.2000	1.1500	1.1500	-8.000%	26	795	+65.217%
2026-01-15	1.3500	1.3500	1.2500	1.2500	-13.793%	23	795	+52.000%
2026-01-14	1.3500	1.7000	1.3500	1.4500	+3.571%	70	777	+31.034%
2026-01-12	1.2500	1.4000	1.2500	1.4000	+33.333%	9	765	+35.714%
2026-01-09	1.0200	1.0500	1.0200	1.0500	+23.529%	16	761	+80.952%
2026-01-08	0.7500	0.8500	0.7500	0.8500	+21.429%	20	751	+123.529%
2026-01-07	0.7500	0.7500	0.7000	0.7000	+11.111%	12	743	+171.429%
2026-01-02	0.6900	0.8500	0.6000	0.6300	-13.699%	240	733	+201.587%
2025-12-31	1.1000	1.1000	0.7300	0.7300	-6.410%	39	814	+160.274%
2025-12-24	0.7800	0.7800	0.7800	0.7800	-2.500%	1	813	+143.590%
2025-12-19	0.8000	0.8000	0.8000	0.8000	-5.882%	30	813	+137.500%
2025-12-17	0.8500	0.8500	0.8500	0.8500	-5.556%	1	783	+123.529%
2025-12-16	0.9000	0.9000	0.9000	0.9000	0.000%	40	782	+111.111%
2025-12-15	0.9000	0.9000	0.9000	0.9000	0.000%	2	742	+111.111%
2025-12-02	0.9000	0.9000	0.9000	0.9000	-10.000%	33	740	+111.111%
2025-12-01	1.0000	1.0000	1.0000	1.0000	0.000%	2	773	+90.000%
2025-11-28	0.9000	1.0000	0.9000	1.0000	+11.111%	12	771	+90.000%
2025-11-24	0.9900	0.9900	0.9000	0.9000	-10.000%	24	760	+111.111%
2025-11-21	0.8000	1.0000	0.8000	1.0000	+11.111%	16	754	+90.000%
2025-11-20	0.9000	0.9000	0.9000	0.9000	-5.263%	36	748	+111.111%
2025-11-11	0.9500	0.9500	0.9500	0.9500	+63.793%	1	710	+100.000%
2025-11-03	0.5800	0.5800	0.5800	0.5800	+1.754%	1	710	+227.586%
2025-10-28	0.5700	0.5700	0.5700	0.5700	-12.308%	1	710	+233.333%
2025-10-14	0.6500	0.6500	0.6500	0.6500	-1.515%	24	710	+192.308%
2025-10-07	0.5700	0.6600	0.5700	0.6600	-18.519%	2	686	+187.879%
2025-09-24	0.9800	0.9800	0.8100	0.8100	+8.000%	17	686	+134.568%
2025-09-23	0.7500	0.7500	0.7500	0.7500	-2.597%	1	686	+153.333%
2025-09-17	0.7700	0.7700	0.7700	0.7700	-8.333%	1	685	+146.753%
2025-09-10	0.8300	0.8500	0.8200	0.8400	+20.000%	200	686	+126.190%
2025-09-05	0.6900	0.7000	0.6900	0.7000	-22.222%	4	554	+171.429%
2025-09-02	0.9000	0.9000	0.9000	0.9000	+8.434%	1	554	+111.111%
2025-08-28	0.7900	0.8300	0.7900	0.8300	+9.211%	9	553	+128.916%
2025-08-26	0.7600	0.7600	0.7600	0.7600	-10.588%	1	545	+150.000%
2025-08-21	0.8200	0.8500	0.8200	0.8500	0.000%	7	545	+123.529%
2025-08-18	0.8100	0.8500	0.8100	0.8500	-5.556%	3	540	+123.529%
2025-08-15	0.9000	0.9000	0.9000	0.9000	-10.000%	5	537	+111.111%
2025-08-07	1.0000	1.0000	1.0000	1.0000	-38.650%	4	532	+90.000%
2025-08-06	1.6000	1.6300	1.6000	1.6300	+17.266%	2	536	+16.564%
2025-08-05	1.3900	1.3900	1.3900	1.3900	-4.138%	1	536	+36.691%
2025-08-04	1.4900	1.5000	1.4500	1.4500	+17.886%	6	535	+31.034%
2025-07-22	1.2300	1.2300	1.2300	1.2300	-26.347%	1	535	+54.472%
2025-07-18	1.6700	1.6700	1.6700	1.6700	+9.868%	100	536	+13.772%
2025-07-17	1.5200	1.5200	1.5200	1.5200	+7.042%	1	436	+25.000%
2025-07-16	1.4200	1.4200	1.4200	1.4200	+25.664%	2	435	+33.803%
2025-07-08	1.0000	1.1300	1.0000	1.1300	-1.739%	5	437	+68.142%
2025-07-02	1.1500	1.1500	1.1500	1.1500	0.000%	4	432	+65.217%
2025-06-26	1.1500	1.1500	1.1500	1.1500	+6.481%	1	436	+65.217%
2025-06-25	1.0800	1.0800	1.0800	1.0800	-29.870%	69	435	+75.926%
2025-06-13	1.5400	1.5400	1.5400	1.5400	+14.074%	96	381	+23.377%
2025-06-11	1.2100	1.3500	1.1500	1.3500	-3.571%	166	333	+40.741%
2025-06-09	1.4000	1.4000	1.4000	1.4000	-3.448%	1	207	+35.714%
2025-06-06	1.5000	1.5000	1.4500	1.4500	+7.407%	8	208	+31.034%
2025-06-02	1.4100	1.4200	1.3500	1.3500	-4.255%	20	211	+40.741%
2025-05-28	1.4100	1.4100	1.4100	1.4100	-32.857%	1	231	+34.752%
2025-05-14	2.0000	2.1000	2.0000	2.1000	+35.484%	5	230	-9.524%
2025-05-13	1.5500	1.5500	1.5500	1.5500	+15.672%	1	225	+22.581%
2025-05-08	0.8500	1.3400	0.8500	1.3400	-26.374%	6	224	+41.791%
2025-04-25	1.8200	1.8200	1.8200	1.8200	+73.333%	12	218	+4.396%
2025-04-08	1.1500	1.4500	1.0500	1.0500	-32.258%	20	224	+80.952%
2025-04-07	0.0500	1.5500	0.0500	1.5500	+9.155%	26	209	+22.581%
2025-04-04	1.7000	1.7500	1.3800	1.4200	-38.261%	84	209	+33.803%
2025-04-03	2.3000	2.3000	2.3000	2.3000	0.000%	1	202	-17.391%
2025-04-02	2.3000	2.3000	2.3000	2.3000	+4.545%	6	202	-17.391%
2025-03-28	2.2000	2.2000	2.2000	2.2000	+51.724%	2	196	-13.636%
2025-03-07	1.4500	1.4500	1.4500	1.4500	+27.193%	2	195	+31.034%
2025-03-05	1.5500	1.5500	1.1300	1.1400	-38.378%	41	195	+66.667%
2025-02-28	1.8500	1.8500	1.8500	1.8500	-7.500%	52	187	+2.703%
2025-02-27	2.0000	2.0000	2.0000	2.0000	+29.032%	2	161	-5.000%
2025-02-24	1.7500	2.0200	1.5000	1.5500	-18.421%	51	159	+22.581%
2025-02-13	2.2600	2.2600	1.9000	1.9000	-24.000%	152	41	0.000%
2025-01-22	2.5000	2.5000	2.5000	2.5000	+47.059%	2	41	-24.000%
2025-01-16	1.7000	1.7000	1.7000	1.7000	+12.583%	5	39	+11.765%
2025-01-14	1.5100	1.5100	1.5100	1.5100	-14.689%	24	35	+25.828%
2024-12-09	1.6000	1.7700	1.6000	1.7700	-23.707%	2	11	+7.345%
2024-12-03	2.3700	2.3700	2.3200	2.3200	+85.600%	11	12	-18.103%
2024-10-16	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+52.000%