Dark

WES20270115C45
WES Jan 15 2027 45.00 Call (WES270115C00045000)
option OPRA

EOD

Aug 13, 2026

4.80+23.077%(+0.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.8000	4.8000	4.8000	4.8000	+23.077%	3	1,428	0.000%
2026-08-10	3.7700	3.9000	3.7700	3.9000	0.000%	11	1,425	+23.077%
2026-08-07	3.9000	3.9000	3.9000	3.9000	+5.405%	20	1,435	+23.077%
2026-08-06	3.9500	3.9500	3.7000	3.7000	0.000%	17	1,455	+29.730%
2026-08-05	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,465	+29.730%
2026-07-30	3.3000	3.7600	3.3000	3.7500	+7.143%	24	1,465	+28.000%
2026-07-29	3.5000	3.5000	3.5000	3.5000	+21.528%	1	1,459	+37.143%
2026-07-27	2.8800	2.8800	2.8800	2.8800	-26.531%	5	1,458	+66.667%
2026-07-24	4.3200	4.3400	3.9200	3.9200	+5.946%	10	1,458	+22.449%
2026-07-22	3.4000	3.7000	3.4000	3.7000	+19.355%	15	1,467	+29.730%
2026-07-21	3.1500	3.2000	3.1000	3.1000	-3.125%	376	1,477	+54.839%
2026-07-20	3.2000	3.2000	3.2000	3.2000	+11.111%	1	1,160	+50.000%
2026-07-17	2.8800	2.8800	2.8800	2.8800	+3.226%	2	1,159	+66.667%
2026-07-15	2.7900	2.7900	2.7900	2.7900	+3.333%	1	1,158	+72.043%
2026-07-14	2.7500	2.7500	2.7000	2.7000	+1.887%	15	1,159	+77.778%
2026-07-13	2.4500	2.6500	2.4500	2.6500	+12.766%	50	1,169	+81.132%
2026-07-10	2.3500	2.3500	2.3500	2.3500	-4.082%	1	1,169	+104.255%
2026-07-09	2.5300	2.5300	2.4500	2.4500	+15.023%	2	1,168	+95.918%
2026-07-08	2.1300	2.1300	2.1300	2.1300	-3.182%	1	1,168	+125.352%
2026-07-07	2.1300	2.2000	2.1300	2.2000	+22.222%	4	1,169	+118.182%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+5.882%	2	1,166	+166.667%
2026-07-02	1.7000	1.7000	1.7000	1.7000	0.000%	11	1,173	+182.353%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+13.333%	1	1,173	+182.353%
2026-06-25	1.3500	1.5000	1.3500	1.5000	-3.846%	27	1,173	+220.000%
2026-06-22	1.5600	1.5600	1.5600	1.5600	-17.895%	3	1,200	+207.692%
2026-06-16	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,203	+152.632%
2026-06-12	2.3000	2.3000	2.0500	2.0500	-2.381%	7	1,199	+134.146%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-19.231%	5	1,199	+128.571%
2026-06-10	2.6000	2.6000	2.6000	2.6000	+18.721%	7	1,194	+84.615%
2026-06-08	2.1900	2.1900	2.1900	2.1900	-25.510%	10	1,199	+119.178%
2026-06-05	2.9000	2.9400	2.9000	2.9400	+13.077%	50	1,189	+63.265%
2026-06-04	2.4000	2.6000	2.4000	2.6000	+16.071%	40	1,189	+84.615%
2026-06-03	2.2400	2.2400	2.2400	2.2400	+16.667%	10	1,201	+114.286%
2026-06-01	1.8800	1.9200	1.8800	1.9200	+2.128%	100	1,191	+150.000%
2026-05-29	1.8500	1.9000	1.8500	1.8800	-12.558%	9	1,091	+155.319%
2026-05-28	2.5000	2.5000	2.1000	2.1500	-30.868%	3	1,092	+123.256%
2026-05-26	3.2000	3.2000	3.1100	3.1100	-5.758%	3	1,094	+54.341%
2026-05-22	3.0000	3.3200	3.0000	3.3000	+3.125%	9	1,095	+45.455%
2026-05-21	3.5600	3.5600	3.2000	3.2000	-17.949%	24	1,086	+50.000%
2026-05-19	3.9700	4.0500	3.9000	3.9000	-2.500%	17	1,086	+23.077%
2026-05-18	3.8200	4.0000	3.8200	4.0000	+14.286%	18	1,091	+20.000%
2026-05-15	3.5000	3.7000	3.4800	3.5000	+15.512%	59	1,091	+37.143%
2026-05-14	3.1800	3.1800	2.9800	3.0300	+16.538%	14	1,141	+58.416%
2026-05-13	2.6600	2.7100	2.5500	2.6000	+13.043%	26	1,131	+84.615%
2026-05-12	2.4000	2.4000	2.3000	2.3000	+10.577%	2	1,131	+108.696%
2026-05-11	2.0200	2.1200	2.0200	2.0800	+4.000%	101	1,131	+130.769%
2026-05-08	1.8500	2.2500	1.8500	2.0000	+83.486%	47	1,042	+140.000%
2026-05-07	1.0900	1.0900	1.0900	1.0900	-35.882%	1	1,038	+340.367%
2026-05-05	1.6300	1.7000	1.6000	1.7000	+11.111%	5	1,038	+182.353%
2026-05-04	1.5300	1.5300	1.5300	1.5300	+1.325%	1	1,033	+213.725%
2026-05-01	1.5100	1.5100	1.5100	1.5100	-8.485%	1	1,033	+217.881%
2026-04-30	1.3700	1.6500	1.3700	1.6500	+50.000%	47	1,033	+190.909%
2026-04-29	1.1000	1.1000	1.1000	1.1000	+10.000%	5	999	+336.364%
2026-04-28	1.0000	1.0000	1.0000	1.0000	+8.696%	50	994	+380.000%
2026-04-27	1.0000	1.0000	0.9100	0.9200	+2.222%	28	944	+421.739%
2026-04-24	0.9000	0.9000	0.9000	0.9000	-10.000%	11	927	+433.333%
2026-04-23	1.0000	1.0000	1.0000	1.0000	+33.333%	10	916	+380.000%
2026-04-21	0.9500	0.9500	0.7500	0.7500	-16.667%	37	906	+540.000%
2026-04-20	0.8500	0.9000	0.8000	0.9000	+16.883%	14	899	+433.333%
2026-04-17	0.7000	0.7700	0.7000	0.7700	-18.947%	95	896	+523.377%
2026-04-14	0.9500	0.9500	0.9500	0.9500	-9.524%	1	921	+405.263%
2026-04-08	1.0500	1.0500	1.0500	1.0500	-16.000%	2	922	+357.143%
2026-04-06	1.1000	1.2500	1.1000	1.2500	+2.459%	13	923	+284.000%
2026-04-02	1.3500	1.3500	1.2200	1.2200	-2.400%	18	921	+293.443%
2026-03-31	1.2000	1.2500	1.2000	1.2500	-14.966%	40	921	+284.000%
2026-03-30	1.4700	1.4700	1.4700	1.4700	-8.125%	69	881	+226.531%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-5.325%	1	950	+200.000%
2026-03-24	1.6900	1.6900	1.6900	1.6900	+12.667%	4	949	+184.024%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-2.597%	1	953	+220.000%
2026-03-19	1.2000	1.5400	1.2000	1.5400	+2.667%	5	953	+211.688%
2026-03-16	1.5000	1.5000	1.5000	1.5000	+15.385%	110	951	+220.000%
2026-03-13	1.3000	1.3000	1.3000	1.3000	+13.043%	3	951	+269.231%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-0.862%	1	954	+317.391%
2026-03-10	1.4500	1.4500	1.1600	1.1600	-14.706%	2	955	+313.793%
2026-03-09	1.3600	1.3600	1.3600	1.3600	-15.528%	2	954	+252.941%
2026-03-06	1.6100	1.6100	1.6100	1.6100	+3.871%	10	952	+198.137%
2026-03-04	1.5500	1.5500	1.5500	1.5500	-8.824%	20	947	+209.677%
2026-03-03	1.7000	1.7000	1.7000	1.7000	-0.585%	28	947	+182.353%
2026-03-02	1.9000	1.9000	1.7100	1.7100	+48.696%	2	947	+180.702%
2026-02-26	1.2500	1.2500	1.1500	1.1500	-4.167%	16	949	+317.391%
2026-02-24	1.2500	1.2500	1.2000	1.2000	-4.000%	2	943	+300.000%
2026-02-23	1.3000	1.3000	0.9500	1.2500	-3.101%	57	943	+284.000%
2026-02-20	1.4000	1.5400	1.2900	1.2900	-9.155%	33	954	+272.093%
2026-02-19	1.0000	1.4200	1.0000	1.4200	-45.174%	18	946	+238.028%
2026-02-18	2.7000	2.7000	2.5900	2.5900	-2.632%	57	954	+85.328%
2026-02-17	2.4000	3.0000	2.4000	2.6600	+33.000%	31	925	+80.451%
2026-02-13	1.9000	2.1000	1.9000	2.0000	+40.845%	28	917	+140.000%
2026-02-12	1.7000	1.7200	1.4100	1.4200	-8.387%	38	917	+238.028%
2026-02-11	1.3500	1.6500	1.3500	1.5500	+26.016%	19	896	+209.677%
2026-02-10	1.2100	1.2800	1.2100	1.2300	-1.600%	9	878	+290.244%
2026-02-09	1.1500	1.2500	1.0000	1.2500	+16.822%	21	875	+284.000%
2026-02-06	1.0700	1.0700	1.0700	1.0700	+3.883%	5	854	+348.598%
2026-02-05	1.0300	1.0300	1.0300	1.0300	-13.445%	1	854	+366.019%
2026-02-04	1.0500	1.1900	1.0500	1.1900	+40.000%	4	853	+303.361%
2026-02-02	0.8500	0.8500	0.8500	0.8500	-22.727%	1	849	+464.706%
2026-01-29	1.1000	1.1000	1.1000	1.1000	+22.222%	50	848	+336.364%
2026-01-28	0.7500	0.9000	0.7500	0.9000	+21.622%	4	798	+433.333%
2026-01-27	0.7400	0.7400	0.7400	0.7400	-7.500%	2	797	+548.649%
2026-01-23	0.8000	0.8000	0.8000	0.8000	-5.882%	15	795	+500.000%
2026-01-22	0.8500	1.0000	0.8500	0.8500	+8.974%	17	780	+464.706%
2026-01-21	0.8500	0.8500	0.7800	0.7800	-8.235%	30	784	+515.385%
2026-01-20	0.8000	0.8500	0.8000	0.8500	-26.087%	4	784	+464.706%
2026-01-16	1.2000	1.2000	1.1500	1.1500	-8.000%	26	795	+317.391%
2026-01-15	1.3500	1.3500	1.2500	1.2500	-13.793%	23	795	+284.000%
2026-01-14	1.3500	1.7000	1.3500	1.4500	+3.571%	70	777	+231.034%
2026-01-12	1.2500	1.4000	1.2500	1.4000	+33.333%	9	765	+242.857%
2026-01-09	1.0200	1.0500	1.0200	1.0500	+23.529%	16	761	+357.143%
2026-01-08	0.7500	0.8500	0.7500	0.8500	+21.429%	20	751	+464.706%
2026-01-07	0.7500	0.7500	0.7000	0.7000	+11.111%	12	743	+585.714%
2026-01-02	0.6900	0.8500	0.6000	0.6300	-13.699%	240	733	+661.905%
2025-12-31	1.1000	1.1000	0.7300	0.7300	-6.410%	39	814	+557.534%
2025-12-24	0.7800	0.7800	0.7800	0.7800	-2.500%	1	813	+515.385%
2025-12-19	0.8000	0.8000	0.8000	0.8000	-5.882%	30	813	+500.000%
2025-12-17	0.8500	0.8500	0.8500	0.8500	-5.556%	1	783	+464.706%
2025-12-16	0.9000	0.9000	0.9000	0.9000	0.000%	40	782	+433.333%
2025-12-15	0.9000	0.9000	0.9000	0.9000	0.000%	2	742	+433.333%
2025-12-02	0.9000	0.9000	0.9000	0.9000	-10.000%	33	740	+433.333%
2025-12-01	1.0000	1.0000	1.0000	1.0000	0.000%	2	773	+380.000%
2025-11-28	0.9000	1.0000	0.9000	1.0000	+11.111%	12	771	+380.000%
2025-11-24	0.9900	0.9900	0.9000	0.9000	-10.000%	24	760	+433.333%
2025-11-21	0.8000	1.0000	0.8000	1.0000	+11.111%	16	754	+380.000%
2025-11-20	0.9000	0.9000	0.9000	0.9000	-5.263%	36	748	+433.333%
2025-11-11	0.9500	0.9500	0.9500	0.9500	+63.793%	1	710	+405.263%
2025-11-03	0.5800	0.5800	0.5800	0.5800	+1.754%	1	710	+727.586%
2025-10-28	0.5700	0.5700	0.5700	0.5700	-12.308%	1	710	+742.105%
2025-10-14	0.6500	0.6500	0.6500	0.6500	-1.515%	24	710	+638.462%
2025-10-07	0.5700	0.6600	0.5700	0.6600	-18.519%	2	686	+627.273%
2025-09-24	0.9800	0.9800	0.8100	0.8100	+8.000%	17	686	+492.593%
2025-09-23	0.7500	0.7500	0.7500	0.7500	-2.597%	1	686	+540.000%
2025-09-17	0.7700	0.7700	0.7700	0.7700	-8.333%	1	685	+523.377%
2025-09-10	0.8300	0.8500	0.8200	0.8400	+20.000%	200	686	+471.429%
2025-09-05	0.6900	0.7000	0.6900	0.7000	-22.222%	4	554	+585.714%
2025-09-02	0.9000	0.9000	0.9000	0.9000	+8.434%	1	554	+433.333%
2025-08-28	0.7900	0.8300	0.7900	0.8300	+9.211%	9	553	+478.313%
2025-08-26	0.7600	0.7600	0.7600	0.7600	-10.588%	1	545	+531.579%
2025-08-21	0.8200	0.8500	0.8200	0.8500	0.000%	7	545	+464.706%
2025-08-18	0.8100	0.8500	0.8100	0.8500	-5.556%	3	540	+464.706%
2025-08-15	0.9000	0.9000	0.9000	0.9000	-10.000%	5	537	+433.333%
2025-08-07	1.0000	1.0000	1.0000	1.0000	-38.650%	4	532	+380.000%
2025-08-06	1.6000	1.6300	1.6000	1.6300	+17.266%	2	536	+194.479%
2025-08-05	1.3900	1.3900	1.3900	1.3900	-4.138%	1	536	+245.324%
2025-08-04	1.4900	1.5000	1.4500	1.4500	+17.886%	6	535	+231.034%
2025-07-22	1.2300	1.2300	1.2300	1.2300	-26.347%	1	535	+290.244%
2025-07-18	1.6700	1.6700	1.6700	1.6700	+9.868%	100	536	+187.425%
2025-07-17	1.5200	1.5200	1.5200	1.5200	+7.042%	1	436	+215.789%
2025-07-16	1.4200	1.4200	1.4200	1.4200	+25.664%	2	435	+238.028%
2025-07-08	1.0000	1.1300	1.0000	1.1300	-1.739%	5	437	+324.779%
2025-07-02	1.1500	1.1500	1.1500	1.1500	0.000%	4	432	+317.391%
2025-06-26	1.1500	1.1500	1.1500	1.1500	+6.481%	1	436	+317.391%
2025-06-25	1.0800	1.0800	1.0800	1.0800	-29.870%	69	435	+344.444%
2025-06-13	1.5400	1.5400	1.5400	1.5400	+14.074%	96	381	+211.688%
2025-06-11	1.2100	1.3500	1.1500	1.3500	-3.571%	166	333	+255.556%
2025-06-09	1.4000	1.4000	1.4000	1.4000	-3.448%	1	207	+242.857%
2025-06-06	1.5000	1.5000	1.4500	1.4500	+7.407%	8	208	+231.034%
2025-06-02	1.4100	1.4200	1.3500	1.3500	-4.255%	20	211	+255.556%
2025-05-28	1.4100	1.4100	1.4100	1.4100	-32.857%	1	231	+240.426%
2025-05-14	2.0000	2.1000	2.0000	2.1000	+35.484%	5	230	+128.571%
2025-05-13	1.5500	1.5500	1.5500	1.5500	+15.672%	1	225	+209.677%
2025-05-08	0.8500	1.3400	0.8500	1.3400	-26.374%	6	224	+258.209%
2025-04-25	1.8200	1.8200	1.8200	1.8200	+73.333%	12	218	+163.736%
2025-04-08	1.1500	1.4500	1.0500	1.0500	-32.258%	20	224	+357.143%
2025-04-07	0.0500	1.5500	0.0500	1.5500	+9.155%	26	209	+209.677%
2025-04-04	1.7000	1.7500	1.3800	1.4200	-38.261%	84	209	+238.028%
2025-04-03	2.3000	2.3000	2.3000	2.3000	0.000%	1	202	+108.696%
2025-04-02	2.3000	2.3000	2.3000	2.3000	+4.545%	6	202	+108.696%
2025-03-28	2.2000	2.2000	2.2000	2.2000	+51.724%	2	196	+118.182%
2025-03-07	1.4500	1.4500	1.4500	1.4500	+27.193%	2	195	+231.034%
2025-03-05	1.5500	1.5500	1.1300	1.1400	-38.378%	41	195	+321.053%
2025-02-28	1.8500	1.8500	1.8500	1.8500	-7.500%	52	187	+159.459%
2025-02-27	2.0000	2.0000	2.0000	2.0000	+29.032%	2	161	+140.000%
2025-02-24	1.7500	2.0200	1.5000	1.5500	-18.421%	51	159	+209.677%
2025-02-13	2.2600	2.2600	1.9000	1.9000	-24.000%	152	41	+152.632%
2025-01-22	2.5000	2.5000	2.5000	2.5000	+47.059%	2	41	+92.000%
2025-01-16	1.7000	1.7000	1.7000	1.7000	+12.583%	5	39	+182.353%
2025-01-14	1.5100	1.5100	1.5100	1.5100	-14.689%	24	35	+217.881%
2024-12-09	1.6000	1.7700	1.6000	1.7700	-23.707%	2	11	+171.186%
2024-12-03	2.3700	2.3700	2.3200	2.3200	+85.600%	11	12	+106.897%
2024-10-16	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+284.000%