Dark

WES20270115C42
WES Jan 15 2027 42.00 Call (WES270115C00042000)
option OPRA

EOD

Jun 25, 2026

2.72-6.207%(-0.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	2.7200	2.7200	2.7200	2.7200	-6.207%	4	1,200	0.000%
2026-06-23	2.9500	3.1000	2.9000	2.9000	+7.407%	182	1,200	-6.207%
2026-06-22	2.7500	2.7500	2.7000	2.7000	-11.475%	4	1,214	+0.741%
2026-06-18	3.0000	3.0500	3.0000	3.0500	-12.104%	2	1,218	-10.820%
2026-06-16	3.4700	3.4700	3.4700	3.4700	-25.536%	1	1,218	-21.614%
2026-06-05	4.6600	4.6600	4.6600	4.6600	+37.059%	1	1,218	-41.631%
2026-06-01	3.4000	3.4000	3.4000	3.4000	-2.857%	5	1,219	-20.000%
2026-05-29	3.7000	3.7000	3.5000	3.5000	-5.405%	7	1,219	-22.286%
2026-05-28	3.7000	4.0000	3.5800	3.7000	-13.953%	6	1,217	-26.486%
2026-05-27	4.3000	4.3000	4.3000	4.3000	-8.705%	1	1,216	-36.744%
2026-05-26	4.7100	4.7100	4.7100	4.7100	-8.366%	1	1,217	-42.251%
2026-05-22	5.1500	5.1500	5.1400	5.1400	-15.321%	2	1,218	-47.082%
2026-05-20	6.0700	6.0700	6.0700	6.0700	-1.621%	2	1,218	-55.189%
2026-05-19	6.0600	6.1700	6.0600	6.1700	+1.148%	3	1,227	-55.916%
2026-05-18	5.6000	6.1000	5.6000	6.1000	+37.079%	27	1,227	-55.410%
2026-05-13	4.4500	4.4500	4.3000	4.4500	+8.537%	11	1,227	-38.876%
2026-05-12	3.9000	4.1000	3.9000	4.1000	+8.753%	4	1,227	-33.659%
2026-05-11	3.7700	3.7700	3.7700	3.7700	-0.789%	2	1,227	-27.851%
2026-05-08	3.7100	3.8000	3.6500	3.8000	+55.102%	45	1,233	-28.421%
2026-05-07	2.2100	2.4500	2.2100	2.4500	-18.333%	37	1,198	+11.020%
2026-05-05	2.5200	3.0000	2.5200	3.0000	+3.448%	9	1,161	-9.333%
2026-05-04	2.9000	2.9000	2.9000	2.9000	+1.754%	10	1,160	-6.207%
2026-04-30	2.9100	2.9100	2.8500	2.8500	+38.350%	6	1,150	-4.561%
2026-04-29	1.9000	2.0600	1.9000	2.0600	-1.905%	13	1,148	+32.039%
2026-04-28	2.1000	2.1000	2.1000	2.1000	+15.385%	4	1,135	+29.524%
2026-04-27	1.8500	1.9200	1.8200	1.8200	-9.000%	13	1,133	+49.451%
2026-04-24	2.0000	2.0000	2.0000	2.0000	+8.108%	1	1,142	+36.000%
2026-04-23	1.8500	1.8500	1.8500	1.8500	+15.625%	20	1,141	+47.027%
2026-04-22	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,141	+70.000%
2026-04-21	1.8100	1.8100	1.5000	1.5000	-11.765%	22	1,118	+81.333%
2026-04-20	1.7000	1.7000	1.7000	1.7000	+12.583%	1	1,118	+60.000%
2026-04-17	1.5100	1.5100	1.5100	1.5100	-16.111%	1	1,117	+80.132%
2026-04-16	1.8000	1.8000	1.8000	1.8000	+7.143%	6	1,117	+51.111%
2026-04-15	1.8200	1.8200	1.6800	1.6800	-4.000%	20	1,111	+61.905%
2026-04-14	1.8000	1.8000	1.7500	1.7500	-27.083%	6	1,111	+55.429%
2026-04-09	2.4000	2.4000	2.4000	2.4000	+9.091%	10	1,106	+13.333%
2026-04-06	2.2500	2.2500	2.2000	2.2000	+15.789%	4	1,096	+23.636%
2026-04-01	1.9000	1.9000	1.9000	1.9000	-10.377%	10	1,092	+43.158%
2026-03-31	2.1200	2.1200	2.1200	2.1200	-29.333%	13	1,102	+28.302%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+13.208%	3	1,093	-9.333%
2026-03-25	2.6500	2.6500	2.6500	2.6500	-11.074%	8	1,093	+2.642%
2026-03-24	2.5600	2.9800	2.5600	2.9800	+12.879%	11	1,088	-8.725%
2026-03-23	2.6400	2.6400	2.6400	2.6400	+11.392%	10	1,096	+3.030%
2026-03-20	2.4500	2.4500	2.3700	2.3700	-2.469%	2	1,096	+14.768%
2026-03-19	2.4300	2.4300	2.4300	2.4300	+4.741%	1	1,095	+11.934%
2026-03-18	2.3200	2.3200	2.3200	2.3200	-5.306%	1	1,096	+17.241%
2026-03-17	2.4500	2.4500	2.4500	2.4500	+14.486%	30	1,096	+11.020%
2026-03-13	2.3600	2.3600	2.1400	2.1400	+1.905%	15	1,066	+27.103%
2026-03-12	2.1000	2.1000	2.1000	2.1000	+10.526%	2	1,053	+29.524%
2026-03-10	2.1500	2.1500	1.9000	1.9000	-23.077%	4	1,055	+43.158%
2026-03-09	2.4000	2.4700	2.4000	2.4700	-3.137%	65	1,055	+10.121%
2026-03-06	2.8000	2.8400	2.5500	2.5500	-6.593%	54	1,069	+6.667%
2026-03-05	3.4000	3.4000	2.7300	2.7300	+7.059%	100	1,107	-0.366%
2026-03-03	2.7200	2.7200	2.5500	2.5500	-9.253%	4	1,072	+6.667%
2026-03-02	2.9000	2.9000	2.8100	2.8100	+12.400%	13	1,073	-3.203%
2026-02-27	2.4000	2.5000	2.4000	2.5000	+3.306%	9	1,084	+8.800%
2026-02-26	2.4200	2.4200	2.4200	2.4200	+9.502%	1	1,079	+12.397%
2026-02-24	2.2100	2.2100	2.2100	2.2100	-1.778%	8	1,078	+23.077%
2026-02-23	2.3500	2.3500	2.2500	2.2500	0.000%	25	1,070	+20.889%
2026-02-20	2.2500	2.2500	2.2500	2.2500	-11.765%	32	1,062	+20.889%
2026-02-19	2.5100	2.5500	2.0300	2.5500	-38.702%	73	1,052	+6.667%
2026-02-18	4.1600	4.1600	4.1600	4.1600	+0.241%	4	1,057	-34.615%
2026-02-17	4.1800	4.1800	4.1400	4.1500	+18.571%	10	1,057	-34.458%
2026-02-13	3.5400	3.5400	3.5000	3.5000	+20.275%	8	1,053	-22.286%
2026-02-12	3.1400	3.1400	2.8700	2.9100	-1.356%	16	1,053	-6.529%
2026-02-11	2.9700	2.9700	2.9500	2.9500	+22.917%	10	1,049	-7.797%
2026-02-10	2.4000	2.4000	2.4000	2.4000	+2.128%	10	1,049	+13.333%
2026-02-09	2.2500	2.3500	2.2500	2.3500	+9.302%	4	1,039	+15.745%
2026-02-05	2.1500	2.1500	2.1500	2.1500	-2.273%	1	1,035	+26.512%
2026-02-04	2.0700	2.2000	2.0700	2.2000	+26.437%	31	1,034	+23.636%
2026-02-02	1.8000	1.8000	1.7400	1.7400	-5.946%	32	1,015	+56.322%
2026-01-30	1.9000	1.9000	1.8500	1.8500	-15.909%	10	1,034	+47.027%
2026-01-29	2.2200	2.2200	2.1900	2.2000	+22.222%	41	1,025	+23.636%
2026-01-28	1.8500	1.8500	1.8000	1.8000	+5.882%	15	1,011	+51.111%
2026-01-27	1.5700	1.7000	1.5500	1.7000	+7.595%	106	1,002	+60.000%
2026-01-26	1.6000	1.6000	1.5800	1.5800	-12.222%	3	896	+72.152%
2026-01-23	1.8000	1.8000	1.7500	1.8000	-15.493%	17	899	+51.111%
2026-01-21	2.1300	2.1300	2.1300	2.1300	+24.561%	1	899	+27.700%
2026-01-20	1.9000	2.1700	1.5500	1.7100	-30.769%	53	899	+59.064%
2026-01-15	2.4500	2.4700	2.4500	2.4700	-5.000%	3	880	+10.121%
2026-01-14	2.6500	2.6500	2.6000	2.6000	+4.000%	87	882	+4.615%
2026-01-13	2.5000	2.5000	2.5000	2.5000	+14.155%	2	846	+8.800%
2026-01-12	2.1900	2.1900	2.1900	2.1900	+6.311%	50	846	+24.201%
2026-01-09	1.9000	2.2500	1.9000	2.0600	+24.848%	20	796	+32.039%
2026-01-08	1.6500	1.6500	1.6500	1.6500	-7.303%	1	792	+64.848%
2026-01-06	1.6000	1.7800	1.6000	1.7800	+36.923%	6	792	+52.809%
2026-01-05	1.3000	1.3000	1.3000	1.3000	-5.797%	1	788	+109.231%
2025-12-30	1.4300	1.4300	1.3500	1.3800	-6.122%	17	788	+97.101%
2025-12-29	1.1500	1.4700	1.1500	1.4700	+5.000%	41	787	+85.034%
2025-12-26	1.6000	1.6400	1.4000	1.4000	-6.667%	31	757	+94.286%
2025-12-23	1.5000	1.5000	1.5000	1.5000	+1.351%	1	752	+81.333%
2025-12-22	1.4800	1.4800	1.4800	1.4800	-4.516%	25	751	+83.784%
2025-12-17	1.6000	1.6000	1.5500	1.5500	0.000%	60	726	+75.484%
2025-12-16	1.5500	1.5500	1.5500	1.5500	-11.429%	40	756	+75.484%
2025-12-15	1.7500	1.7500	1.7500	1.7500	+16.667%	5	716	+55.429%
2025-12-10	1.4700	1.5000	1.4700	1.5000	-25.000%	51	711	+81.333%
2025-12-04	1.7000	2.0500	1.7000	2.0000	+29.032%	25	711	+36.000%
2025-12-03	1.6300	1.6300	1.5500	1.5500	-8.284%	75	708	+75.484%
2025-12-01	1.6900	1.6900	1.6900	1.6900	-6.111%	6	675	+60.947%
2025-11-28	1.8000	1.8000	1.8000	1.8000	+6.509%	1	672	+51.111%
2025-11-26	1.6900	1.6900	1.6900	1.6900	-2.312%	2	671	+60.947%
2025-11-25	1.7300	1.7300	1.7300	1.7300	+11.613%	9	671	+57.225%
2025-11-24	1.5500	1.5500	1.5500	1.5500	-10.920%	5	662	+75.484%
2025-11-17	1.7700	1.7700	1.7400	1.7400	-5.435%	5	657	+56.322%
2025-11-11	2.0000	2.0000	1.7300	1.8400	+5.143%	50	657	+47.826%
2025-11-10	1.7200	1.7500	1.7200	1.7500	+16.667%	6	629	+55.429%
2025-11-06	1.5000	1.5000	1.5000	1.5000	0.000%	10	629	+81.333%
2025-11-05	1.5000	1.5500	1.5000	1.5000	+30.435%	56	629	+81.333%
2025-11-03	1.1500	1.1500	1.1500	1.1500	0.000%	5	629	+136.522%
2025-10-21	1.1500	1.1500	1.1500	1.1500	0.000%	5	629	+136.522%
2025-10-20	1.1500	1.1500	1.1500	1.1500	-11.538%	5	629	+136.522%
2025-10-16	1.3000	1.3000	1.3000	1.3000	+8.333%	96	629	+109.231%
2025-10-10	1.2000	1.2000	1.2000	1.2000	-4.000%	15	678	+126.667%
2025-10-09	1.3800	1.3800	1.2500	1.2500	-16.667%	60	663	+117.600%
2025-10-08	1.5000	1.5000	1.5000	1.5000	+30.435%	50	712	+81.333%
2025-10-07	1.0700	1.1500	1.0700	1.1500	-22.819%	2	662	+136.522%
2025-10-01	1.4900	1.4900	1.4900	1.4900	+10.370%	1	662	+82.550%
2025-09-30	1.4100	1.4100	1.3500	1.3500	+3.846%	41	663	+101.481%
2025-09-29	1.3000	1.3000	1.3000	1.3000	+4.000%	50	622	+109.231%
2025-09-22	1.2800	1.2800	1.2500	1.2500	+4.167%	6	672	+117.600%
2025-09-19	1.2000	1.2000	1.2000	1.2000	-10.448%	5	673	+126.667%
2025-09-17	1.3400	1.3400	1.3400	1.3400	+3.077%	1	673	+102.985%
2025-09-09	1.3000	1.3000	1.3000	1.3000	+8.333%	50	673	+109.231%
2025-09-08	1.1800	1.2000	1.1700	1.2000	-1.639%	4	631	+126.667%
2025-09-05	1.2200	1.2200	1.2200	1.2200	-11.594%	5	629	+122.951%
2025-08-28	1.3800	1.3800	1.3800	1.3800	+2.222%	1	624	+97.101%
2025-08-27	1.3500	1.3600	1.3500	1.3500	-12.903%	114	624	+101.481%
2025-08-25	1.5500	1.5500	1.5500	1.5500	+1.974%	2	661	+75.484%
2025-08-22	1.5000	1.5200	1.5000	1.5200	+4.828%	4	659	+78.947%
2025-08-19	1.4500	1.4500	1.4500	1.4500	-6.452%	30	655	+87.586%
2025-08-14	1.5500	1.5500	1.5500	1.5500	+3.333%	1	685	+75.484%
2025-08-11	1.5000	1.5000	1.5000	1.5000	-14.286%	20	686	+81.333%
2025-08-08	1.6500	1.7500	1.6500	1.7500	-30.000%	2	706	+55.429%
2025-08-06	2.4900	2.5000	2.3500	2.5000	+19.048%	9	708	+8.800%
2025-08-05	2.2000	2.2000	2.1000	2.1000	-12.500%	2	716	+29.524%
2025-08-04	2.0000	2.4000	2.0000	2.4000	-6.250%	3	718	+13.333%
2025-07-31	2.5600	2.5600	2.5600	2.5600	+7.563%	5	719	+6.250%
2025-07-30	2.3800	2.3800	2.3800	2.3800	-0.833%	5	714	+14.286%
2025-07-29	2.3900	2.6000	2.3800	2.4000	+0.418%	14	709	+13.333%
2025-07-28	2.3900	2.3900	2.3900	2.3900	-4.400%	1	717	+13.808%
2025-07-25	2.5000	2.5000	2.5000	2.5000	+4.167%	1	716	+8.800%
2025-07-24	2.4000	2.4000	2.4000	2.4000	+6.667%	1	715	+13.333%
2025-07-23	2.0500	2.2500	2.0200	2.2500	+12.500%	201	716	+20.889%
2025-07-22	2.0000	2.0000	2.0000	2.0000	-9.091%	1	546	+36.000%
2025-07-21	2.1100	2.2000	2.0700	2.2000	-11.290%	8	545	+23.636%
2025-07-17	2.4800	2.4800	2.4800	2.4800	+19.231%	5	540	+9.677%
2025-07-09	2.1000	2.1500	2.0300	2.0800	-6.306%	111	540	+30.769%
2025-07-08	2.1500	2.2200	2.1500	2.2200	+16.842%	8	570	+22.523%
2025-07-02	1.9000	1.9000	1.9000	1.9000	-5.000%	10	572	+43.158%
2025-07-01	1.9600	2.0500	1.8800	2.0000	-4.762%	107	562	+36.000%
2025-06-30	1.9200	2.1000	1.9000	2.1000	+10.526%	40	540	+29.524%
2025-06-27	1.9300	1.9300	1.9000	1.9000	+4.396%	21	521	+43.158%
2025-06-26	1.8000	1.8500	1.8000	1.8200	-11.220%	33	500	+49.451%
2025-06-24	2.1000	2.1000	1.9500	2.0500	-15.289%	84	474	+32.683%
2025-06-20	2.2500	2.4200	2.2500	2.4200	+10.000%	22	500	+12.397%
2025-06-18	2.1000	2.2000	2.1000	2.2000	+2.326%	16	514	+23.636%
2025-06-17	2.1500	2.1500	2.1500	2.1500	+13.158%	5	514	+26.512%
2025-06-16	1.9000	1.9100	1.9000	1.9000	-7.317%	9	514	+43.158%
2025-06-13	2.0500	2.0500	2.0500	2.0500	-8.889%	2	505	+32.683%
2025-06-11	2.2500	2.2500	2.2500	2.2500	+14.796%	5	504	+20.889%
2025-06-09	2.1100	2.1100	1.9600	1.9600	-12.889%	8	499	+38.776%
2025-06-04	2.2500	2.2500	2.2500	2.2500	0.000%	1	497	+20.889%
2025-06-03	2.2500	2.2500	2.2500	2.2500	+12.500%	10	497	+20.889%
2025-05-29	2.2500	2.2500	2.0000	2.0000	-14.894%	45	507	+36.000%
2025-05-28	2.4500	2.4500	2.3500	2.3500	-13.919%	15	524	+15.745%
2025-05-23	2.5900	2.7300	2.5900	2.7300	+7.059%	32	507	-0.366%
2025-05-22	2.5000	2.5500	2.4000	2.5500	+6.250%	9	507	+6.667%
2025-05-21	2.5200	2.5500	2.4000	2.4000	-11.765%	43	507	+13.333%
2025-05-19	2.5500	2.7200	2.5500	2.7200	-9.333%	7	512	0.000%
2025-05-14	2.7500	3.0000	2.7500	3.0000	+7.143%	11	510	-9.333%
2025-05-13	2.5000	2.8000	2.5000	2.8000	+19.149%	22	499	-2.857%
2025-05-12	2.4000	2.4000	2.3500	2.3500	+23.037%	12	477	+15.745%
2025-05-09	2.1500	2.1500	1.9100	1.9100	-3.046%	12	467	+42.408%
2025-05-08	2.0000	2.0500	1.9700	1.9700	+15.882%	9	463	+38.071%
2025-05-07	1.6000	1.7500	1.6000	1.7000	-5.556%	26	454	+60.000%
2025-05-05	1.0100	1.8200	1.0100	1.8000	-5.759%	81	450	+51.111%
2025-05-01	1.9100	1.9100	1.9100	1.9100	-5.911%	10	415	+42.408%
2025-04-30	1.5500	2.0300	1.5500	2.0300	-15.768%	40	405	+33.990%
2025-04-29	2.4100	2.4100	2.4100	2.4100	-9.057%	10	390	+12.863%
2025-04-25	2.6500	2.6500	2.6500	2.6500	+3.516%	2	380	+2.642%
2025-04-23	2.5600	2.5600	2.5600	2.5600	-5.185%	3	379	+6.250%
2025-04-17	2.7000	2.7000	2.7000	2.7000	+14.894%	2	374	+0.741%
2025-04-16	2.4000	2.4000	2.3500	2.3500	-16.071%	20	374	+15.745%
2025-04-15	2.5000	2.9000	2.5000	2.8000	+16.667%	30	389	-2.857%
2025-04-11	2.1500	2.4000	2.1500	2.4000	+11.628%	40	364	+13.333%
2025-04-10	2.0100	2.1500	1.9600	2.1500	+2.381%	27	345	+26.512%
2025-04-09	1.6800	2.1000	1.4500	2.1000	+23.529%	14	319	+29.524%
2025-04-08	2.4000	2.4000	1.7000	1.7000	-15.000%	87	331	+60.000%
2025-04-07	2.4500	2.4500	1.9500	2.0000	-16.667%	52	254	+36.000%
2025-04-04	2.9000	2.9000	2.4000	2.4000	-29.412%	126	204	+13.333%
2025-04-03	3.4000	3.4000	3.4000	3.4000	-8.108%	1	222	-20.000%
2025-04-02	3.7000	3.7000	3.7000	3.7000	+8.824%	5	222	-26.486%
2025-03-31	3.3500	3.5000	3.3500	3.4000	-2.857%	12	217	-20.000%
2025-03-28	3.2000	3.5000	3.2000	3.5000	-10.256%	30	217	-22.286%
2025-03-24	3.8000	3.9000	3.8000	3.9000	+11.429%	5	222	-30.256%
2025-03-21	3.5000	3.5000	3.5000	3.5000	-2.778%	2	217	-22.286%
2025-03-17	4.0000	4.0000	3.6000	3.6000	+5.882%	2	218	-24.444%
2025-03-14	3.4000	3.4000	3.4000	3.4000	+6.250%	8	216	-20.000%
2025-03-12	3.2000	3.2000	3.2000	3.2000	-8.571%	1	212	-15.000%
2025-03-11	3.5000	3.5000	3.5000	3.5000	+9.375%	4	212	-22.286%
2025-03-10	3.0000	3.2000	3.0000	3.2000	+37.339%	18	208	-15.000%
2025-03-04	2.4200	2.4800	2.3200	2.3300	-31.471%	43	191	+16.738%
2025-02-21	3.5000	3.5000	3.4000	3.4000	-6.336%	54	151	-20.000%
2025-02-18	3.6000	3.8000	3.6000	3.6300	+23.051%	3	124	-25.069%
2025-01-30	2.9500	2.9500	2.9500	2.9500	-26.250%	6	116	-7.797%
2025-01-24	4.0000	4.0000	4.0000	4.0000	+15.942%	20	116	-32.000%
2025-01-21	3.7000	3.7000	3.4500	3.4500	+11.290%	23	98	-21.159%
2025-01-15	3.1000	3.1000	3.1000	3.1000	-3.125%	15	98	-12.258%
2025-01-14	2.5000	3.2000	2.5000	3.2000	+35.593%	2	98	-15.000%
2024-12-23	2.3600	2.3600	2.3600	2.3600	+0.855%	1	96	+15.254%
2024-12-18	2.3400	2.3400	2.3400	2.3400	-9.302%	1	95	+16.239%
2024-12-09	2.5800	2.5800	2.5800	2.5800	-0.769%	2	95	+5.426%
2024-12-05	2.6000	2.6000	2.6000	2.6000	-16.129%	1	95	+4.615%
2024-11-29	3.1000	3.1000	3.1000	3.1000	+26.016%	2	94	-12.258%
2024-11-26	2.4600	2.4600	2.4600	2.4600	+20.000%	5	93	+10.569%
2024-11-22	2.4500	2.4500	2.0500	2.0500	+24.242%	20	89	+32.683%
2024-11-13	1.6000	1.6500	1.6000	1.6500	-8.333%	70	79	+64.848%
2024-10-25	1.8000	1.8000	1.8000	1.8000	+5.882%	2	16	+51.111%
2024-10-18	1.7000	1.7000	1.7000	1.7000	0.000%	12	15	+60.000%
2024-09-26	1.7000	1.7000	1.7000	1.7000	-29.167%	1	9	+60.000%
2024-09-25	2.4000	2.4000	2.4000	2.4000	+33.333%	1	8	+13.333%
2024-09-19	1.8000	1.8000	1.8000	1.8000	0.000%	7	7	+51.111%