Dark

WES20270115C40
WES Jan 15 2027 40.00 Call (WES270115C00040000)
option OPRA

EOD

Jun 26, 2026

4.00-11.111%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.0000	4.0000	4.0000	4.0000	-11.111%	1	526	0.000%
2026-06-23	4.5000	4.5000	4.5000	4.5000	+4.651%	3	525	-11.111%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-26.995%	1	527	-6.977%
2026-06-10	5.8900	5.8900	5.8900	5.8900	+0.341%	1	527	-32.088%
2026-06-04	5.1800	5.8700	5.1800	5.8700	+26.782%	6	527	-31.857%
2026-06-01	4.6300	4.6300	4.6300	4.6300	-0.430%	5	528	-13.607%
2026-05-29	4.5000	4.6500	4.5000	4.6500	-10.577%	5	529	-13.978%
2026-05-28	4.9200	5.2000	4.9200	5.2000	-15.309%	2	526	-23.077%
2026-05-26	6.1400	6.1400	6.1400	6.1400	-12.784%	1	528	-34.853%
2026-05-22	7.0400	7.0400	7.0400	7.0400	-10.318%	5	527	-43.182%
2026-05-19	7.8500	7.8500	7.8500	7.8500	+26.206%	1	527	-49.045%
2026-05-14	6.2600	6.2600	6.1000	6.2200	+5.424%	12	526	-35.691%
2026-05-13	5.9000	5.9000	5.9000	5.9000	+3.147%	1	526	-32.203%
2026-05-12	5.2000	5.7200	5.2000	5.7200	+10.853%	19	526	-30.070%
2026-05-08	5.1600	5.1600	5.1600	5.1600	+62.776%	2	526	-22.481%
2026-05-06	3.1700	3.1700	3.1700	3.1700	-26.279%	3	524	+26.183%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+16.216%	1	521	-6.977%
2026-05-01	3.7000	3.7000	3.7000	3.7000	-5.852%	15	505	+8.108%
2026-04-30	3.6200	3.9300	3.6200	3.9300	+31.000%	15	505	+1.781%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+15.385%	2	510	+33.333%
2026-04-24	2.6000	2.6000	2.6000	2.6000	+23.810%	1	508	+53.846%
2026-04-21	3.1000	3.1000	2.0900	2.1000	-21.348%	79	490	+90.476%
2026-04-20	2.6000	2.6700	2.6000	2.6700	-0.743%	12	490	+49.813%
2026-04-13	2.7500	2.7500	2.6800	2.6900	-5.614%	3	488	+48.699%
2026-04-10	2.8500	2.8500	2.8500	2.8500	+1.786%	20	487	+40.351%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-30.000%	1	468	+42.857%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+8.108%	2	468	0.000%
2026-03-23	3.7000	3.7000	3.7000	3.7000	+8.824%	2	466	+8.108%
2026-03-20	3.4000	3.4000	3.4000	3.4000	+3.030%	1	466	+17.647%
2026-03-17	3.2200	3.3000	3.2200	3.3000	+13.793%	204	466	+21.212%
2026-03-11	2.9000	2.9000	2.9000	2.9000	-7.348%	2	613	+37.931%
2026-03-10	3.0000	3.1700	3.0000	3.1300	-30.444%	3	615	+27.796%
2026-03-05	4.5000	4.5000	4.5000	4.5000	+23.288%	1	617	-11.111%
2026-03-03	3.6500	3.6500	3.6500	3.6500	-1.351%	2	618	+9.589%
2026-03-02	3.7000	3.7000	3.7000	3.7000	+15.625%	1	618	+8.108%
2026-02-27	4.1000	4.1000	3.2000	3.2000	0.000%	23	619	+25.000%
2026-02-23	3.2000	3.2000	3.2000	3.2000	+3.226%	50	619	+25.000%
2026-02-19	3.1900	3.1900	3.1000	3.1000	-35.417%	6	571	+29.032%
2026-02-13	4.7000	4.8000	4.7000	4.8000	+23.077%	22	575	-16.667%
2026-02-12	3.8700	3.9000	3.8700	3.9000	+9.859%	20	575	+2.564%
2026-02-10	3.5500	3.5500	3.5500	3.5500	+2.899%	3	575	+12.676%
2026-02-06	3.4500	3.4500	3.4500	3.4500	+10.577%	8	572	+15.942%
2026-02-04	3.1200	3.1200	3.1200	3.1200	+33.333%	1	564	+28.205%
2026-02-02	2.3400	2.3400	2.3400	2.3400	-24.516%	1	563	+70.940%
2026-01-29	3.1000	3.1000	3.1000	3.1000	+29.167%	10	562	+29.032%
2026-01-26	2.4000	2.4000	2.4000	2.4000	-3.614%	2	562	+66.667%
2026-01-22	2.4900	2.4900	2.4900	2.4900	-9.455%	2	562	+60.643%
2026-01-21	2.7500	2.7500	2.7500	2.7500	-23.611%	1	560	+45.455%
2026-01-14	3.7000	3.7000	3.6000	3.6000	+2.857%	54	559	+11.111%
2026-01-13	3.5000	3.5000	3.5000	3.5000	+6.707%	5	559	+14.286%
2026-01-12	3.2800	3.2800	3.2800	3.2800	+11.186%	4	560	+21.951%
2026-01-09	2.8000	3.0400	2.8000	2.9500	+34.091%	31	556	+35.593%
2026-01-08	2.2000	2.2000	2.2000	2.2000	+6.796%	1	547	+81.818%
2026-01-07	2.1000	2.2000	2.0600	2.0600	-7.207%	30	546	+94.175%
2026-01-05	2.3000	2.3000	2.0900	2.2200	+9.901%	14	536	+80.180%
2026-01-02	2.2000	2.2000	2.0200	2.0200	+1.508%	18	524	+98.020%
2025-12-29	1.9900	1.9900	1.9900	1.9900	-0.500%	1	522	+101.005%
2025-12-26	2.0000	2.0000	2.0000	2.0000	-9.091%	1	521	+100.000%
2025-12-17	2.2000	2.2000	2.2000	2.2000	+4.762%	5	520	+81.818%
2025-12-09	2.1000	2.1000	2.1000	2.1000	-28.082%	2	515	+90.476%
2025-12-05	2.9200	2.9200	2.9200	2.9200	+16.800%	1	513	+36.986%
2025-12-04	2.4000	2.5000	2.4000	2.5000	+4.167%	20	512	+60.000%
2025-12-03	2.4000	2.4000	2.3500	2.4000	+1.266%	41	532	+66.667%
2025-12-02	2.3700	2.3700	2.3700	2.3700	-8.494%	1	568	+68.776%
2025-11-26	2.5000	2.5900	2.5000	2.5900	+7.917%	28	559	+54.440%
2025-11-25	2.4000	2.4000	2.4000	2.4000	+9.091%	2	559	+66.667%
2025-11-24	2.2200	2.2200	2.2000	2.2000	-4.348%	2	561	+81.818%
2025-11-20	2.1000	2.3000	2.1000	2.3000	-14.815%	6	559	+73.913%
2025-11-17	2.7000	2.7000	2.7000	2.7000	+14.894%	1	553	+48.148%
2025-11-14	2.3500	2.3500	2.3500	2.3500	-7.843%	1	554	+70.213%
2025-11-11	2.5500	2.5500	2.5500	2.5500	+2.000%	8	561	+56.863%
2025-11-10	2.5000	2.5000	2.5000	2.5000	+4.167%	6	561	+60.000%
2025-11-07	2.1000	2.4000	2.1000	2.4000	+11.628%	4	555	+66.667%
2025-11-06	2.1500	2.1500	2.1500	2.1500	+2.381%	3	551	+86.047%
2025-11-05	2.1000	2.1000	2.1000	2.1000	+11.702%	1	548	+90.476%
2025-11-03	1.8000	1.8800	1.6500	1.8800	+4.444%	11	542	+112.766%
2025-10-30	1.8000	1.8000	1.8000	1.8000	-20.000%	10	542	+122.222%
2025-10-29	2.2500	2.2500	2.2500	2.2500	+21.622%	3	532	+77.778%
2025-10-28	1.8500	1.8500	1.8500	1.8500	+5.714%	2	529	+116.216%
2025-10-21	1.7500	1.7500	1.7500	1.7500	-7.895%	3	527	+128.571%
2025-10-10	1.9000	1.9000	1.9000	1.9000	-11.628%	10	524	+110.526%
2025-10-09	2.1500	2.1500	2.1500	2.1500	+19.444%	10	534	+86.047%
2025-10-07	1.7600	1.8000	1.7600	1.8000	-14.692%	15	533	+122.222%
2025-10-02	2.2000	2.2000	2.1100	2.1100	+0.476%	13	533	+89.573%
2025-10-01	2.0800	2.2500	2.0800	2.1000	+5.000%	21	522	+90.476%
2025-09-30	2.0000	2.0000	2.0000	2.0000	-14.894%	5	501	+100.000%
2025-09-26	2.3500	2.5500	2.3500	2.3500	+23.684%	50	496	+70.213%
2025-09-23	1.9000	1.9000	1.9000	1.9000	-2.564%	4	506	+110.526%
2025-09-17	1.9500	1.9500	1.9500	1.9500	+2.632%	10	510	+105.128%
2025-09-16	1.9000	1.9000	1.9000	1.9000	-8.213%	2	510	+110.526%
2025-09-15	2.0700	2.0700	2.0700	2.0700	+13.115%	2	512	+93.237%
2025-09-11	1.8300	1.8300	1.8300	1.8300	-8.955%	2	512	+118.579%
2025-09-09	1.9400	2.0100	1.9400	2.0100	+8.649%	11	514	+99.005%
2025-09-05	1.8000	1.8500	1.7500	1.8500	-7.500%	21	512	+116.216%
2025-09-04	2.0000	2.0000	2.0000	2.0000	-20.000%	1	513	+100.000%
2025-08-29	2.4000	2.5000	2.4000	2.5000	+6.383%	71	553	+60.000%
2025-08-15	2.3500	2.3500	2.3500	2.3500	0.000%	25	553	+70.213%
2025-08-14	2.2000	2.3500	2.2000	2.3500	-4.082%	10	553	+70.213%
2025-08-13	2.3500	2.4500	2.3500	2.4500	+13.953%	16	548	+63.265%
2025-08-12	2.3000	2.3000	2.1500	2.1500	+3.365%	2	548	+86.047%
2025-08-11	2.1500	2.1500	2.0000	2.0800	-7.556%	81	549	+92.308%
2025-08-08	2.3500	2.3500	2.2500	2.2500	-10.000%	11	514	+77.778%
2025-08-07	2.7100	2.7100	2.5000	2.5000	-9.420%	6	513	+60.000%
2025-08-05	2.9700	2.9700	2.7600	2.7600	-1.429%	11	519	+44.928%
2025-08-01	3.0000	3.0000	2.8000	2.8000	-12.500%	15	518	+42.857%
2025-07-31	2.9500	3.2000	2.9500	3.2000	+2.894%	15	513	+25.000%
2025-07-29	3.3500	3.3500	3.1100	3.1100	-3.715%	12	498	+28.617%
2025-07-24	3.2400	3.2400	3.2300	3.2300	-6.377%	204	498	+23.839%
2025-07-18	3.4500	3.4500	3.4500	3.4500	+15.000%	20	447	+15.942%
2025-07-14	3.0000	3.0000	3.0000	3.0000	+7.143%	9	447	+33.333%
2025-07-11	2.8000	2.8000	2.8000	2.8000	0.000%	1	446	+42.857%
2025-07-09	2.8000	2.8000	2.8000	2.8000	+3.704%	2	445	+42.857%
2025-07-01	2.6000	2.7000	2.6000	2.7000	+10.204%	40	443	+48.148%
2025-06-27	2.4500	2.4500	2.4500	2.4500	-15.225%	10	413	+63.265%
2025-06-17	2.8900	2.8900	2.8900	2.8900	+11.154%	3	413	+38.408%
2025-06-16	2.6000	2.6000	2.6000	2.6000	-5.455%	5	413	+53.846%
2025-06-11	2.7000	2.7500	2.7000	2.7500	+4.962%	20	408	+45.455%
2025-06-09	2.6200	2.6200	2.6200	2.6200	-1.132%	1	408	+52.672%
2025-06-05	2.6500	2.6500	2.6500	2.6500	-5.357%	1	407	+50.943%
2025-06-04	2.7500	2.8000	2.7500	2.8000	-15.916%	70	373	+42.857%
2025-05-23	3.3300	3.3300	3.3300	3.3300	-1.187%	4	373	+20.120%
2025-05-19	3.3700	3.3700	3.3700	3.3700	-3.714%	2	373	+18.694%
2025-05-13	3.5000	3.5000	3.5000	3.5000	+32.075%	1	373	+14.286%
2025-05-09	2.7000	2.7000	2.6000	2.6500	+16.740%	20	373	+50.943%
2025-05-05	1.6100	2.2900	1.6100	2.2700	-9.921%	50	373	+76.211%
2025-05-02	2.5200	2.5200	2.5200	2.5200	-0.787%	8	373	+58.730%
2025-05-01	2.5400	2.5400	2.5400	2.5400	-5.224%	10	373	+57.480%
2025-04-30	2.2000	2.6800	2.2000	2.6800	-14.103%	40	373	+49.254%
2025-04-29	3.1200	3.1200	3.1200	3.1200	-3.106%	10	373	+28.205%
2025-04-25	3.2200	3.2200	3.2200	3.2200	+11.034%	12	373	+24.224%
2025-04-11	2.9000	2.9000	2.9000	2.9000	+3.571%	4	367	+37.931%
2025-04-10	2.8000	2.8000	2.8000	2.8000	+3.704%	2	365	+42.857%
2025-04-09	1.9000	2.7000	1.9000	2.7000	+16.379%	7	363	+48.148%
2025-04-08	2.5800	2.7000	2.3200	2.3200	-7.937%	82	356	+72.414%
2025-04-07	2.7300	2.7300	2.4500	2.5200	-21.250%	57	384	+58.730%
2025-04-04	2.8500	3.2000	2.7500	3.2000	-23.810%	216	434	+25.000%
2025-04-02	4.2000	4.2000	4.2000	4.2000	-4.545%	4	406	-4.762%
2025-03-31	4.4000	4.4000	4.4000	4.4000	-2.222%	1	402	-9.091%
2025-03-26	4.5000	4.5000	4.5000	4.5000	+2.273%	5	401	-11.111%
2025-03-21	4.4000	4.4000	4.4000	4.4000	-8.333%	10	396	-9.091%
2025-03-17	4.8000	4.8000	4.8000	4.8000	+9.091%	5	401	-16.667%
2025-03-14	3.8000	4.4000	3.8000	4.4000	-2.222%	20	396	-9.091%
2025-03-11	4.5000	4.5000	4.5000	4.5000	+2.273%	3	386	-11.111%
2025-03-10	3.4000	4.4000	3.4000	4.4000	+32.931%	42	383	-9.091%
2025-03-07	3.2000	3.3100	3.2000	3.3100	+18.214%	10	349	+20.846%
2025-03-06	2.8500	3.0000	2.7500	2.8000	-6.667%	50	345	+42.857%
2025-03-05	2.0000	3.0000	2.0000	3.0000	-9.091%	136	325	+33.333%
2025-03-04	3.3000	3.3000	3.3000	3.3000	-2.941%	1	240	+21.212%
2025-03-03	3.4000	3.4000	3.4000	3.4000	-12.821%	7	240	+17.647%
2025-02-28	3.9000	3.9000	3.9000	3.9000	-2.500%	4	240	+2.564%
2025-02-27	3.6000	4.0000	3.6000	4.0000	+11.111%	10	238	0.000%
2025-02-25	3.7000	3.7000	3.6000	3.6000	-5.263%	20	253	+11.111%
2025-02-24	3.3000	3.8000	3.3000	3.8000	-7.317%	20	253	+5.263%
2025-02-21	4.6000	4.6000	4.1000	4.1000	-6.818%	50	273	-2.439%
2025-02-18	3.9000	4.4000	3.9000	4.4000	+17.333%	25	292	-9.091%
2025-02-14	3.7500	3.7500	3.7500	3.7500	+1.351%	2	267	+6.667%
2025-02-11	3.4900	3.7000	3.4900	3.7000	+2.778%	20	267	+8.108%
2025-02-07	3.6000	3.6000	3.6000	3.6000	-2.703%	10	267	+11.111%
2025-02-06	3.8000	3.8000	3.7000	3.7000	-17.778%	15	272	+8.108%
2025-02-05	4.1000	4.5000	4.1000	4.5000	+17.801%	5	287	-11.111%
2025-02-04	3.8200	3.8200	3.8200	3.8200	-9.048%	3	282	+4.712%
2025-02-03	3.2000	4.2000	3.2000	4.2000	0.000%	26	282	-4.762%
2025-01-30	4.2000	4.2000	4.2000	4.2000	+5.000%	5	278	-4.762%
2025-01-29	4.3000	4.3000	4.0000	4.0000	+5.263%	6	273	0.000%
2025-01-28	3.7000	3.8000	3.7000	3.8000	-18.280%	5	268	+5.263%
2025-01-22	4.5700	4.6500	4.4700	4.6500	+3.333%	255	263	-13.978%
2025-01-21	4.5000	4.5000	4.5000	4.5000	+50.000%	1	7	-11.111%
2025-01-13	3.0000	3.0000	3.0000	3.0000	+22.449%	1	7	+33.333%
2024-12-23	2.4500	2.4500	2.4500	2.4500	-30.000%	5	6	+63.265%
2024-12-17	3.5000	3.5000	3.5000	3.5000	+24.113%	1	6	+14.286%
2024-12-10	2.9400	2.9400	2.8200	2.8200	-19.429%	4	5	+41.844%
2024-12-02	3.5000	3.5000	3.5000	3.5000	+16.667%	2	5	+14.286%
2024-11-27	3.0000	3.0000	3.0000	3.0000	+52.284%	3	3	+33.333%
2024-11-21	1.9700	1.9700	1.9700	1.9700	-14.348%	1	3	+103.046%
2024-11-14	2.3000	2.3000	2.3000	2.3000	+25.683%	1	2	+73.913%
2024-10-30	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	+118.579%