Dark

WES20270115C30
WES Jan 15 2027 30.00 Call (WES270115C00030000)
option OPRA

EOD

Sep 29, 2026

14.96-10.846%(-1.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.9600	14.9600	14.9600	14.9600	-10.846%	1	17	0.000%
2026-09-16	17.1100	17.1100	16.7800	16.7800	-4.005%	14	16	-10.846%
2026-09-15	17.4600	17.5600	17.3000	17.4800	-10.816%	24	21	-14.416%
2026-09-08	19.6500	19.6500	19.6000	19.6000	+12.000%	10	12	-23.673%
2026-07-30	16.9900	17.5000	16.9000	17.5000	+2.339%	75	12	-14.514%
2026-07-22	17.0000	17.3000	17.0000	17.1000	+3.012%	3	12	-12.515%
2026-07-21	16.6000	16.6000	16.6000	16.6000	+10.667%	1	12	-9.880%
2026-07-08	15.0000	15.0000	15.0000	15.0000	+0.739%	18	12	-0.267%
2026-07-07	14.8900	14.8900	14.8900	14.8900	+6.357%	12	12	+0.470%
2026-05-28	14.0000	14.0000	14.0000	14.0000	-2.098%	1	13	+6.857%
2026-04-30	14.2000	14.3000	14.1000	14.3000	+40.748%	1,000	14	+4.615%
2026-04-21	11.1000	11.1000	10.1600	10.1600	+0.594%	30	120	+47.244%
2026-04-17	10.1000	10.1000	10.1000	10.1000	-8.098%	8	120	+48.119%
2026-04-16	10.9900	10.9900	10.9900	10.9900	-4.766%	22	120	+36.124%
2026-03-23	11.5400	11.5400	11.5400	11.5400	-1.536%	10	120	+29.636%
2026-03-17	11.7200	11.7200	11.7200	11.7200	-9.846%	15	120	+27.645%
2026-02-12	13.0000	13.0000	13.0000	13.0000	+19.266%	100	144	+15.077%
2026-02-06	10.9000	10.9000	10.9000	10.9000	+5.314%	1	187	+37.248%
2026-02-02	10.6000	10.6000	10.3500	10.3500	-10.776%	44	188	+44.541%
2026-01-30	11.5000	11.6000	11.0000	11.6000	-2.521%	3,836	188	+28.966%
2026-01-29	11.8000	11.9000	11.8000	11.9000	+13.225%	102	488	+25.714%
2026-01-26	10.5100	10.5100	10.5100	10.5100	-2.505%	1	488	+42.341%
2026-01-22	10.7800	10.7800	10.7800	10.7800	-11.639%	1	488	+38.776%
2026-01-13	12.2000	12.2000	12.2000	12.2000	+6.087%	25	498	+22.623%
2026-01-12	11.5000	11.5000	11.5000	11.5000	+18.557%	50	523	+30.087%
2025-11-07	9.3500	9.7000	9.1600	9.7000	+22.166%	120	574	+54.227%
2025-11-03	8.0600	8.0600	7.9400	7.9400	-10.787%	95	599	+88.413%
2025-10-30	8.9000	8.9000	8.9000	8.9000	+18.667%	3,430	599	+68.090%
2025-10-16	7.5000	7.5000	7.5000	7.5000	0.000%	2	618	+99.467%
2025-10-14	7.5000	7.5000	7.5000	7.5000	+1.351%	1	626	+99.467%
2025-10-13	7.4000	7.4000	7.4000	7.4000	-12.941%	1	625	+102.162%
2025-09-29	8.5000	8.5000	8.5000	8.5000	+1.190%	10	625	+76.000%
2025-09-11	8.3800	8.4000	8.3800	8.4000	+2.314%	85	616	+78.095%
2025-09-05	8.2200	8.3300	8.2100	8.2100	-1.084%	22	534	+82.217%
2025-08-26	8.3000	8.3000	8.3000	8.3000	-2.353%	1	524	+80.241%
2025-08-18	8.5000	8.8000	8.5000	8.5000	-4.279%	5	524	+76.000%
2025-08-15	8.8900	9.2000	8.8000	8.8800	-0.225%	6	525	+68.468%
2025-08-14	8.9000	8.9000	8.9000	8.9000	+7.618%	1	519	+68.090%
2025-08-12	8.3700	8.3700	8.2700	8.2700	-2.706%	3	518	+80.895%
2025-08-11	8.3200	8.5000	8.2400	8.5000	-1.163%	88	515	+76.000%
2025-08-08	8.8600	8.8600	8.6000	8.6000	-6.522%	21	489	+73.953%
2025-08-07	9.2000	9.2000	9.2000	9.2000	-12.548%	20	469	+62.609%
2025-08-04	9.0000	10.5200	9.0000	10.5200	-2.140%	63	449	+42.205%
2025-07-31	10.8000	10.9000	10.7000	10.7500	+29.362%	4,661	449	+39.163%
2025-07-01	8.3100	8.3100	8.3100	8.3100	-3.372%	1	592	+80.024%
2025-06-11	8.6000	8.6000	8.6000	8.6000	+6.173%	3	591	+73.953%
2025-06-09	8.3500	8.3500	8.1000	8.1000	+0.248%	52	591	+84.691%
2025-05-29	8.0800	8.0800	8.0800	8.0800	-18.384%	1	539	+85.149%
2025-05-13	10.0000	10.0000	9.9000	9.9000	+11.236%	25	538	+51.111%
2025-05-12	8.9000	8.9000	8.9000	8.9000	+28.986%	35	563	+68.090%
2025-05-05	6.9000	6.9000	6.9000	6.9000	-11.425%	20	589	+116.812%
2025-04-21	7.7900	7.7900	7.7900	7.7900	+18.030%	15	569	+92.041%
2025-04-08	7.1000	7.1000	6.6000	6.6000	-15.385%	80	554	+126.667%
2025-04-07	7.8000	7.8000	7.8000	7.8000	-31.579%	1	475	+91.795%
2025-04-01	11.4000	11.4000	11.4000	11.4000	-2.564%	1	475	+31.228%
2025-03-24	11.7000	11.7000	11.7000	11.7000	-2.337%	1	474	+27.863%
2025-03-19	12.0400	12.0400	11.9800	11.9800	+11.442%	65	473	+24.875%
2025-03-14	10.7500	10.7500	10.7500	10.7500	-4.867%	100	505	+39.163%
2025-03-11	11.3000	11.3000	11.3000	11.3000	+20.213%	1	455	+32.389%
2025-03-07	9.4000	9.4000	9.4000	9.4000	+14.634%	12	456	+59.149%
2025-03-06	8.2000	8.2000	8.2000	8.2000	-7.865%	10	452	+82.439%
2025-03-05	9.0000	9.0000	8.4000	8.9000	-4.609%	125	452	+68.090%
2025-03-04	9.3300	9.3300	9.3300	9.3300	-4.601%	25	362	+60.343%
2025-03-03	9.7700	9.7800	9.7700	9.7800	-7.474%	25	337	+52.965%
2025-02-04	10.5700	10.5700	10.5700	10.5700	-0.283%	10	312	+41.533%
2025-02-03	10.6000	10.6000	10.6000	10.6000	-15.200%	100	302	+41.132%
2025-01-24	12.9000	13.0000	12.5000	12.5000	+0.806%	8	238	+19.680%
2025-01-23	12.4000	12.4000	12.4000	12.4000	-2.362%	1	242	+20.645%
2025-01-21	12.7000	12.7100	12.7000	12.7000	+10.435%	25	243	+17.795%
2025-01-17	11.4500	11.5000	11.4000	11.5000	+1.770%	78	271	+30.087%
2025-01-15	11.2000	11.4000	11.2000	11.3000	+11.881%	5	271	+32.389%
2025-01-13	10.1000	10.2000	10.1000	10.1000	+7.447%	13	276	+48.119%
2025-01-03	9.9800	9.9800	9.4000	9.4000	+6.215%	40	289	+59.149%
2025-01-02	9.0200	9.1000	8.8500	8.8500	-0.562%	20	289	+69.040%
2024-12-31	8.9900	8.9900	8.9000	8.9000	-9.184%	5	264	+68.090%
2024-12-24	9.8000	9.8000	9.8000	9.8000	+7.692%	3	267	+52.653%
2024-12-20	9.2000	9.2000	9.1000	9.1000	+10.976%	6	267	+64.396%
2024-12-18	8.2000	8.2000	8.2000	8.2000	-13.684%	5	273	+82.439%
2024-12-17	9.5000	9.5000	9.5000	9.5000	-10.377%	1	268	+57.474%
2024-12-06	10.6000	10.6500	10.6000	10.6000	+3.922%	46	269	+41.132%
2024-12-04	10.2000	10.2000	10.2000	10.2000	-8.108%	2	292	+46.667%
2024-12-02	11.0000	11.1000	11.0000	11.1000	+11.000%	7	294	+34.775%
2024-11-27	10.0000	10.0000	10.0000	10.0000	+5.263%	3	304	+49.600%
2024-11-22	9.5000	9.5000	9.5000	9.5000	+41.159%	34	304	+57.474%
2024-11-11	6.7300	6.7300	6.7300	6.7300	-1.895%	1	321	+122.288%
2024-11-08	8.0000	8.0000	6.8600	6.8600	-10.909%	8	322	+118.076%
2024-11-04	7.7800	7.7800	7.5000	7.7000	+1.316%	55	318	+94.286%
2024-11-01	7.7000	7.7000	7.5600	7.6000	0.000%	66	263	+96.842%
2024-10-29	7.9300	7.9300	7.5800	7.6000	-12.037%	23	230	+96.842%
2024-10-21	8.6000	8.6400	8.6000	8.6400	-1.818%	40	207	+73.148%
2024-10-18	8.6000	8.8000	8.6000	8.8000	-1.124%	30	167	+70.000%
2024-10-17	9.0000	9.0000	8.9000	8.9000	+6.587%	2	152	+68.090%
2024-09-26	8.5500	8.6000	8.3500	8.3500	-6.180%	116	150	+79.162%
2024-09-20	8.8000	8.9000	8.8000	8.9000	0.000%	68	34	+68.090%