Dark

WES20270115C28
WES Jan 15 2027 28.00 Call (WES270115C00028000)
option OPRA

EOD

Sep 22, 2026

18.49-2.684%(-0.51)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	18.4900	18.4900	18.4900	18.4900	-2.684%	9	23	0.000%
2026-09-21	19.2500	19.2500	18.8000	19.0000	-0.628%	10	23	-2.684%
2026-09-18	19.1000	19.1200	19.1000	19.1200	+1.432%	5	22	-3.295%
2026-09-17	18.8000	18.8500	18.6000	18.8500	-1.823%	14	25	-1.910%
2026-09-16	19.2000	19.2000	19.2000	19.2000	-9.647%	16	15	-3.698%
2026-09-09	21.2500	21.2500	21.2500	21.2500	-0.701%	11	20	-12.988%
2026-09-08	21.4400	21.4400	21.4000	21.4000	+8.629%	23	13	-13.598%
2026-08-31	20.2700	20.2700	19.7000	19.7000	-3.526%	2	4	-6.142%
2026-08-28	20.0000	20.4200	20.0000	20.4200	+0.740%	3	4	-9.452%
2026-08-27	20.1000	20.2900	20.1000	20.2700	-5.809%	5	3	-8.781%
2026-08-18	21.5200	21.5200	21.5200	21.5200	+3.164%	13	28	-14.080%
2026-08-14	20.8600	20.8600	20.8600	20.8600	+9.789%	25	24	-11.361%
2026-08-05	18.7000	19.0000	18.7000	19.0000	-2.564%	18	18	-2.684%
2026-07-30	19.2100	19.5000	18.9000	19.5000	+7.497%	65	12	-5.179%
2026-07-14	18.2000	18.2000	18.1400	18.1400	-0.330%	17	12	+1.929%
2026-07-13	17.3400	18.2000	17.0800	18.2000	+7.948%	107	34	+1.593%
2026-07-10	16.8200	16.9100	16.7600	16.8600	-1.404%	35	8	+9.668%
2026-07-09	17.3900	17.4000	17.0800	17.1000	+0.059%	38	1	+8.129%
2026-07-08	17.2200	17.8000	16.8700	17.0900	+0.767%	42	13	+8.192%
2026-07-07	16.7000	17.1600	16.7000	16.9600	+4.113%	45	13	+9.021%
2026-07-06	16.2200	16.4100	16.2000	16.2900	+2.776%	78	13	+13.505%
2026-07-02	15.7400	15.8500	15.5100	15.8500	-1.858%	40	13	+16.656%
2026-06-30	15.9700	16.2300	15.9700	16.1500	+5.007%	69	13	+14.489%
2026-06-29	15.4600	15.5000	15.3800	15.3800	+3.989%	47	19	+20.221%
2026-06-22	14.7900	14.7900	14.7900	14.7900	-5.556%	5	19	+25.017%
2026-06-17	15.6600	15.6600	15.6600	15.6600	-0.886%	2	22	+18.072%
2026-06-16	15.8600	15.8600	15.8000	15.8000	-0.629%	3	22	+17.025%
2026-06-04	15.9000	15.9000	15.9000	15.9000	+0.633%	1	27	+16.289%
2026-06-02	15.8000	15.8000	15.8000	15.8000	+1.935%	28	28	+17.025%
2026-06-01	15.5000	15.5000	15.5000	15.5000	-2.146%	6	37	+19.290%
2026-05-29	15.9000	15.9000	15.8400	15.8400	-5.826%	31	31	+16.730%
2026-05-28	16.8200	16.8200	16.8200	16.8200	-2.775%	26	22	+9.929%
2026-05-27	17.3000	17.3000	17.3000	17.3000	-2.149%	29	22	+6.879%
2026-05-26	18.2300	18.2300	17.6800	17.6800	-4.844%	68	20	+4.581%
2026-05-22	17.6000	18.5800	17.6000	18.5800	+2.822%	47	20	-0.484%
2026-05-21	18.5200	18.7100	18.0700	18.0700	-0.823%	41	20	+2.324%
2026-05-20	19.8400	19.9000	18.2200	18.2200	-5.400%	72	20	+1.482%
2026-05-19	19.1000	19.3200	19.1000	19.2600	-1.332%	39	28	-3.998%
2026-05-18	18.2000	19.5200	18.2000	19.5200	+3.280%	36	28	-5.277%
2026-05-15	18.6900	19.1100	18.6900	18.9000	+3.279%	46	28	-2.169%
2026-05-14	18.3000	18.3000	18.3000	18.3000	+9.450%	19	28	+1.038%
2026-05-12	16.6900	16.7200	16.6900	16.7200	+27.634%	25	28	+10.586%
2026-04-24	13.3100	13.3100	13.1000	13.1000	-0.758%	26	28	+41.145%
2026-04-23	13.1400	13.3900	12.9300	13.2000	+2.088%	28	2	+40.076%
2026-04-22	12.9400	12.9400	12.9300	12.9300	+2.133%	4	8	+43.001%
2026-04-21	12.3600	12.6600	12.1800	12.6600	-0.706%	106	18	+46.051%
2026-04-14	12.8000	12.9000	12.7000	12.7500	-0.778%	35	18	+45.020%
2026-04-13	12.8000	12.8500	12.8000	12.8500	-2.504%	18	19	+43.891%
2026-04-09	13.8000	14.0000	13.1800	13.1800	-6.525%	178	8	+40.288%
2026-03-30	14.1000	14.1000	14.1000	14.1000	-4.082%	16	5	+31.135%
2026-03-27	14.9000	14.9000	14.7000	14.7000	+17.600%	2	5	+25.782%
2026-02-03	12.4500	12.5000	12.4500	12.5000	-6.716%	2	5	+47.920%
2026-01-30	12.2000	13.4000	12.2000	13.4000	+6.097%	20	5	+37.985%
2026-01-27	12.5600	12.9100	12.5600	12.6300	-0.551%	8	5	+46.397%
2026-01-20	13.6000	13.6000	12.7000	12.7000	-11.127%	8	4	+45.591%
2026-01-13	13.9900	14.3200	13.9900	14.2900	+22.137%	26	3	+29.391%
2026-01-07	12.0400	12.0400	11.7000	11.7000	-2.174%	6	3	+58.034%
2026-01-06	11.9600	11.9600	11.9600	11.9600	+15.000%	1	2	+54.599%
2025-11-07	10.4000	10.4000	10.4000	10.4000	+6.014%	2	3	+77.788%
2025-11-04	9.8100	9.8100	9.8100	9.8100	+4.362%	2	3	+88.481%
2025-11-03	9.4000	9.4000	9.4000	9.4000	-17.544%	1	61	+96.702%
2025-10-30	11.4000	11.4000	11.4000	11.4000	+20.000%	135	61	+62.193%
2025-10-16	9.8000	9.8000	9.5000	9.5000	-5.095%	10	61	+94.632%
2025-10-15	10.0100	10.0100	10.0100	10.0100	-2.437%	10	71	+84.715%
2025-09-19	10.3000	10.3000	10.2600	10.2600	+3.427%	7	95	+80.214%
2025-09-12	9.9200	9.9200	9.9200	9.9200	-7.116%	1	97	+86.391%
2025-09-10	10.6800	10.6800	10.6800	10.6800	+2.692%	1	96	+73.127%
2025-09-09	10.5000	10.5000	10.4000	10.4000	+2.665%	5	95	+77.788%
2025-09-08	10.2100	10.2100	10.1100	10.1300	-0.491%	19	97	+82.527%
2025-09-05	10.2000	10.3000	10.1800	10.1800	-3.962%	198	112	+81.631%
2025-09-04	10.6000	10.6000	10.6000	10.6000	0.000%	4	55	+74.434%
2025-08-28	10.6000	10.6000	10.6000	10.6000	0.000%	3	59	+74.434%
2025-08-27	10.6000	10.6000	10.6000	10.6000	+4.331%	3	62	+74.434%
2025-08-26	10.1000	10.2000	10.0800	10.1600	-3.605%	8	57	+81.988%
2025-08-25	10.6100	10.6100	10.5400	10.5400	-3.744%	4	57	+75.427%
2025-08-22	10.9200	10.9900	10.9200	10.9500	+3.302%	15	53	+68.858%
2025-08-21	10.4000	10.6600	10.4000	10.6000	+0.856%	24	38	+74.434%
2025-08-19	10.5100	10.5100	10.5100	10.5100	-0.943%	1	15	+75.928%
2025-08-18	10.6000	10.6100	10.6000	10.6100	-4.069%	5	14	+74.270%
2025-08-15	10.8000	11.0600	10.8000	11.0600	-1.338%	5	12	+67.179%
2025-08-14	11.2100	11.2100	11.2100	11.2100	+5.357%	1	17	+64.942%
2025-08-13	10.7400	10.7400	10.6400	10.6400	+3.301%	4	16	+73.778%
2025-08-12	10.5000	10.6000	10.3000	10.3000	-1.246%	5	12	+79.515%
2025-08-11	10.5100	10.6600	10.3100	10.4300	0.000%	7	7	+77.277%