Dark

WES20270115C20
WES Jan 15 2027 20.00 Call (WES270115C00020000)
option OPRA

Inactive

Aug 3, 2026

26.39-3.333%(-0.91)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	26.7300	26.7400	26.3900	26.3900	-3.333%	14	10	0.000%
2026-07-30	27.0000	27.3000	26.9000	27.3000	+1.111%	79	10	-3.333%
2026-07-29	27.6400	27.6900	26.9000	27.0000	-1.171%	64	10	-2.259%
2026-07-28	27.0000	27.9100	26.8900	27.3200	+2.093%	40	7	-3.404%
2026-07-27	27.1000	27.1000	26.7600	26.7600	+2.529%	22	8	-1.383%
2026-07-16	25.7000	26.1000	25.7000	26.1000	+1.953%	4	6	+1.111%
2026-07-15	26.0600	26.0600	25.6000	25.6000	-1.538%	11	6	+3.086%
2026-07-14	26.0000	26.1000	26.0000	26.0000	+0.619%	4	3	+1.500%
2026-07-13	25.3600	26.1000	25.3600	25.8400	+4.488%	17	2	+2.128%
2026-07-10	25.4000	25.4000	24.6500	24.7300	-2.176%	7	1	+6.712%
2026-07-09	25.3000	25.3000	25.2000	25.2800	-0.394%	5	1	+4.391%
2026-07-08	24.9000	25.3800	24.8400	25.3800	+0.794%	10	6	+3.980%
2026-07-07	24.6000	25.1800	24.6000	25.1800	+3.835%	5	36	+4.805%
2026-07-06	23.8000	24.2500	23.8000	24.2500	+2.450%	11	35	+8.825%
2026-07-02	23.5800	23.6800	23.5800	23.6700	+1.588%	20	42	+11.491%
2026-07-01	23.3900	23.5800	23.2800	23.3000	-3.320%	42	42	+13.262%
2026-06-30	23.7000	24.1000	23.7000	24.1000	+2.991%	9	13	+9.502%
2026-06-29	23.3000	23.4000	23.2900	23.4000	-2.092%	17	29	+12.778%
2026-06-11	24.4000	24.4600	23.8200	23.9000	-3.239%	27	20	+10.418%
2026-06-10	24.7000	24.7000	24.7000	24.7000	-1.200%	3	43	+6.842%
2026-06-05	24.5000	25.0000	24.5000	25.0000	+2.881%	2	44	+5.560%
2026-06-04	24.3400	24.3400	24.3000	24.3000	+1.082%	4	44	+8.601%
2026-06-03	23.9000	24.0400	23.9000	24.0400	+1.008%	5	42	+9.775%
2026-06-02	23.9400	23.9400	23.8000	23.8000	+1.709%	17	45	+10.882%
2026-06-01	23.3400	23.4300	23.3100	23.4000	-2.296%	51	32	+12.778%
2026-05-28	24.5900	24.5900	23.7800	23.9500	-2.997%	114	58	+10.188%
2026-05-27	25.0900	25.2000	24.6900	24.6900	-3.479%	153	37	+6.885%
2026-05-26	25.8000	25.8000	25.3600	25.5800	-1.615%	128	1	+3.167%
2026-05-22	25.9800	26.0000	25.9800	26.0000	-0.383%	7	7	+1.500%
2026-05-21	26.0000	26.1000	26.0000	26.1000	+2.433%	7	9	+1.111%
2026-05-13	25.4800	25.4800	25.4800	25.4800	+7.059%	1	9	+3.571%
2026-05-12	23.5000	23.8000	23.5000	23.8000	-2.857%	8	114	+10.882%
2026-04-30	24.5000	24.5000	24.4000	24.5000	+16.611%	1,000	114	+7.714%
2026-04-13	21.3000	21.3000	21.0100	21.0100	+1.449%	244	114	+25.607%
2026-04-01	20.6000	21.7000	20.5200	20.7100	-0.433%	116	6	+27.426%
2026-03-31	21.6000	21.7400	20.8000	20.8000	-3.970%	63	14	+26.875%
2026-03-30	21.8400	21.8400	21.6600	21.6600	+0.744%	8	11	+21.837%
2026-03-20	21.5300	21.5700	21.5000	21.5000	+0.797%	18	3	+22.744%
2026-03-19	21.3300	21.3300	21.3300	21.3300	-0.929%	3	42	+23.722%
2026-03-17	21.2000	21.5300	21.2000	21.5300	+2.524%	6	45	+22.573%
2026-03-16	21.0000	21.0000	21.0000	21.0000	+0.191%	3	51	+25.667%
2026-03-13	21.0200	21.0200	20.9600	20.9600	+0.769%	5	48	+25.906%
2026-03-12	20.6000	20.8000	20.6000	20.8000	0.000%	39	47	+26.875%
2026-03-11	20.3000	21.0000	20.3000	20.8000	+2.061%	33	8	+26.875%
2026-03-10	21.0000	21.3000	20.2100	20.3800	-3.868%	77	19	+29.490%
2026-03-09	21.2000	21.2000	21.2000	21.2000	-2.304%	1	29	+24.481%
2026-03-02	21.7000	21.7000	21.7000	21.7000	+1.592%	2	38	+21.613%
2026-02-27	21.3000	21.3600	21.3000	21.3600	+1.232%	9	40	+23.549%
2026-02-26	20.9100	21.1700	19.9000	21.1000	+0.476%	10	48	+25.071%
2026-02-25	20.9300	21.0900	20.6500	21.0000	-0.474%	20	25	+25.667%
2026-02-24	20.9000	21.3000	20.9000	21.1000	-1.032%	34	25	+25.071%
2026-02-23	21.1100	21.3200	20.9900	21.3200	+5.025%	15	15	+23.780%
2026-01-30	19.9000	20.3000	19.9000	20.3000	-6.881%	25	6	+30.000%
2026-01-29	21.7200	21.8000	21.7200	21.8000	+3.908%	2	6	+21.055%
2026-01-28	20.9000	20.9800	20.8200	20.9800	+0.672%	4	6	+25.786%
2026-01-22	20.7200	20.8400	20.6200	20.8400	+0.579%	18	6	+26.631%
2026-01-21	21.4400	21.4400	20.7200	20.7200	-4.340%	11	2	+27.365%
2026-01-20	21.6600	21.6600	21.6600	21.6600	+0.278%	1	1	+21.837%
2026-01-16	21.5000	21.6000	21.5000	21.6000	-0.461%	4	6	+22.176%
2026-01-15	21.7000	21.7000	21.7000	21.7000	+8.337%	7	6	+21.613%
2026-01-08	20.1000	20.1000	20.0300	20.0300	+1.778%	3	2	+31.752%
2026-01-07	19.6000	19.9800	19.6000	19.6800	-1.894%	19	10	+34.096%
2026-01-05	19.6200	20.0800	19.3100	20.0600	+13.333%	57	10	+31.555%
2025-10-30	19.4000	19.4000	17.7000	17.7000	+1.143%	35	10	+49.096%
2025-10-22	17.7000	17.7700	17.5000	17.5000	-3.154%	15	10	+50.800%
2025-10-20	18.0700	18.0700	18.0700	18.0700	+3.080%	2	18	+46.043%
2025-10-17	17.5300	17.5300	17.5300	17.5300	-0.398%	2	16	+50.542%
2025-10-16	17.8000	17.8000	17.6000	17.6000	-0.957%	7	14	+49.943%
2025-10-15	17.5000	17.7700	17.5000	17.7700	+0.966%	4	9	+48.509%
2025-10-14	17.6000	17.6000	17.6000	17.6000	+0.571%	1	5	+49.943%
2025-10-10	17.5000	17.5000	17.5000	17.5000	-10.256%	3	4	+50.800%
2025-09-26	19.5000	19.5000	19.5000	19.5000	+4.558%	1	2	+35.333%
2025-09-23	18.6500	18.6500	18.6500	18.6500	-3.368%	1	2	+41.501%
2025-08-29	19.3000	19.3000	19.3000	19.3000	+2.660%	1	2	+36.736%
2025-08-07	18.8000	18.8000	18.8000	18.8000	-10.434%	1	2	+40.372%
2025-07-18	20.9900	20.9900	20.9900	20.9900	+17.066%	1	2	+25.727%
2025-06-05	17.9300	17.9300	17.9300	17.9300	-7.577%	1	2	+47.183%
2025-05-13	19.4000	19.4000	19.4000	19.4000	+6.593%	1	1	+36.031%
2025-05-12	18.2000	18.2000	18.2000	18.2000	+9.375%	1	1	+45.000%
2025-05-02	16.6400	16.6400	16.6400	16.6400	-22.963%	2	1	+58.594%
2025-02-18	21.6000	21.6000	21.6000	21.6000	+6.667%	2	2	+22.176%
2025-02-12	20.2500	20.2500	20.2500	20.2500	-7.110%	1	2	+30.321%
2025-01-27	21.8000	21.8000	21.8000	21.8000	-3.111%	1	3	+21.055%
2025-01-21	22.5000	22.5000	22.5000	22.5000	+4.651%	1	1	+17.289%
2025-01-17	21.5000	21.5000	21.5000	21.5000	+26.471%	2	1	+22.744%
2024-11-14	17.0000	17.0000	17.0000	17.0000	+6.250%	1	1	+55.235%
2024-11-11	16.0000	16.0000	16.0000	16.0000	-8.046%	1	2	+64.938%
2024-11-08	17.0800	17.4000	17.0800	17.4000	-5.435%	4	1	+51.667%
2024-10-31	18.4000	18.4000	18.4000	18.4000	-1.919%	10	28	+43.424%
2024-10-21	18.3100	18.7600	18.2300	18.7600	0.000%	30	28	+40.672%