Dark

WES20270115C20
WES Jan 15 2027 20.00 Call (WES270115C00020000)
option OPRA

EOD

Sep 23, 2026

26.02-10.245%(-2.97)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	26.4600	26.5500	26.0200	26.0200	-10.245%	46	15	0.000%
2026-09-01	28.6800	28.9900	28.5000	28.9900	+2.042%	35	3	-10.245%
2026-08-27	28.0000	28.4100	28.0000	28.4100	-0.838%	30	36	-8.413%
2026-08-26	28.7000	28.7000	28.6500	28.6500	+0.809%	12	31	-9.180%
2026-08-25	28.6900	28.6900	28.1900	28.4200	-0.768%	27	44	-8.445%
2026-08-24	28.6100	28.6400	28.5900	28.6400	+1.023%	14	24	-9.148%
2026-08-21	28.4700	28.5500	28.3000	28.3500	-2.778%	31	46	-8.219%
2026-08-20	29.4000	29.4400	28.9100	29.1600	-1.153%	58	26	-10.768%
2026-08-19	29.4000	29.6000	29.4000	29.5000	+11.785%	17	11	-11.797%
2026-08-03	26.7300	26.7400	26.3900	26.3900	-3.333%	14	10	-1.402%
2026-07-30	27.0000	27.3000	26.9000	27.3000	+1.111%	79	10	-4.689%
2026-07-29	27.6400	27.6900	26.9000	27.0000	-1.171%	64	10	-3.630%
2026-07-28	27.0000	27.9100	26.8900	27.3200	+2.093%	40	7	-4.758%
2026-07-27	27.1000	27.1000	26.7600	26.7600	+2.529%	22	8	-2.765%
2026-07-16	25.7000	26.1000	25.7000	26.1000	+1.953%	4	6	-0.307%
2026-07-15	26.0600	26.0600	25.6000	25.6000	-1.538%	11	6	+1.641%
2026-07-14	26.0000	26.1000	26.0000	26.0000	+0.619%	4	3	+0.077%
2026-07-13	25.3600	26.1000	25.3600	25.8400	+4.488%	17	2	+0.697%
2026-07-10	25.4000	25.4000	24.6500	24.7300	-2.176%	7	1	+5.216%
2026-07-09	25.3000	25.3000	25.2000	25.2800	-0.394%	5	1	+2.927%
2026-07-08	24.9000	25.3800	24.8400	25.3800	+0.794%	10	6	+2.522%
2026-07-07	24.6000	25.1800	24.6000	25.1800	+3.835%	5	36	+3.336%
2026-07-06	23.8000	24.2500	23.8000	24.2500	+2.450%	11	35	+7.299%
2026-07-02	23.5800	23.6800	23.5800	23.6700	+1.588%	20	42	+9.928%
2026-07-01	23.3900	23.5800	23.2800	23.3000	-3.320%	42	42	+11.674%
2026-06-30	23.7000	24.1000	23.7000	24.1000	+2.991%	9	13	+7.967%
2026-06-29	23.3000	23.4000	23.2900	23.4000	-2.092%	17	29	+11.197%
2026-06-11	24.4000	24.4600	23.8200	23.9000	-3.239%	27	20	+8.870%
2026-06-10	24.7000	24.7000	24.7000	24.7000	-1.200%	3	43	+5.344%
2026-06-05	24.5000	25.0000	24.5000	25.0000	+2.881%	2	44	+4.080%
2026-06-04	24.3400	24.3400	24.3000	24.3000	+1.082%	4	44	+7.078%
2026-06-03	23.9000	24.0400	23.9000	24.0400	+1.008%	5	42	+8.236%
2026-06-02	23.9400	23.9400	23.8000	23.8000	+1.709%	17	45	+9.328%
2026-06-01	23.3400	23.4300	23.3100	23.4000	-2.296%	51	32	+11.197%
2026-05-28	24.5900	24.5900	23.7800	23.9500	-2.997%	114	58	+8.643%
2026-05-27	25.0900	25.2000	24.6900	24.6900	-3.479%	153	37	+5.387%
2026-05-26	25.8000	25.8000	25.3600	25.5800	-1.615%	128	1	+1.720%
2026-05-22	25.9800	26.0000	25.9800	26.0000	-0.383%	7	7	+0.077%
2026-05-21	26.0000	26.1000	26.0000	26.1000	+2.433%	7	9	-0.307%
2026-05-13	25.4800	25.4800	25.4800	25.4800	+7.059%	1	9	+2.119%
2026-05-12	23.5000	23.8000	23.5000	23.8000	-2.857%	8	114	+9.328%
2026-04-30	24.5000	24.5000	24.4000	24.5000	+16.611%	1,000	114	+6.204%
2026-04-13	21.3000	21.3000	21.0100	21.0100	+1.449%	244	114	+23.846%
2026-04-01	20.6000	21.7000	20.5200	20.7100	-0.433%	116	6	+25.640%
2026-03-31	21.6000	21.7400	20.8000	20.8000	-3.970%	63	14	+25.096%
2026-03-30	21.8400	21.8400	21.6600	21.6600	+0.744%	8	11	+20.129%
2026-03-20	21.5300	21.5700	21.5000	21.5000	+0.797%	18	3	+21.023%
2026-03-19	21.3300	21.3300	21.3300	21.3300	-0.929%	3	42	+21.988%
2026-03-17	21.2000	21.5300	21.2000	21.5300	+2.524%	6	45	+20.855%
2026-03-16	21.0000	21.0000	21.0000	21.0000	+0.191%	3	51	+23.905%
2026-03-13	21.0200	21.0200	20.9600	20.9600	+0.769%	5	48	+24.141%
2026-03-12	20.6000	20.8000	20.6000	20.8000	0.000%	39	47	+25.096%
2026-03-11	20.3000	21.0000	20.3000	20.8000	+2.061%	33	8	+25.096%
2026-03-10	21.0000	21.3000	20.2100	20.3800	-3.868%	77	19	+27.674%
2026-03-09	21.2000	21.2000	21.2000	21.2000	-2.304%	1	29	+22.736%
2026-03-02	21.7000	21.7000	21.7000	21.7000	+1.592%	2	38	+19.908%
2026-02-27	21.3000	21.3600	21.3000	21.3600	+1.232%	9	40	+21.816%
2026-02-26	20.9100	21.1700	19.9000	21.1000	+0.476%	10	48	+23.318%
2026-02-25	20.9300	21.0900	20.6500	21.0000	-0.474%	20	25	+23.905%
2026-02-24	20.9000	21.3000	20.9000	21.1000	-1.032%	34	25	+23.318%
2026-02-23	21.1100	21.3200	20.9900	21.3200	+5.025%	15	15	+22.045%
2026-01-30	19.9000	20.3000	19.9000	20.3000	-6.881%	25	6	+28.177%
2026-01-29	21.7200	21.8000	21.7200	21.8000	+3.908%	2	6	+19.358%
2026-01-28	20.9000	20.9800	20.8200	20.9800	+0.672%	4	6	+24.023%
2026-01-22	20.7200	20.8400	20.6200	20.8400	+0.579%	18	6	+24.856%
2026-01-21	21.4400	21.4400	20.7200	20.7200	-4.340%	11	2	+25.579%
2026-01-20	21.6600	21.6600	21.6600	21.6600	+0.278%	1	1	+20.129%
2026-01-16	21.5000	21.6000	21.5000	21.6000	-0.461%	4	6	+20.463%
2026-01-15	21.7000	21.7000	21.7000	21.7000	+8.337%	7	6	+19.908%
2026-01-08	20.1000	20.1000	20.0300	20.0300	+1.778%	3	2	+29.905%
2026-01-07	19.6000	19.9800	19.6000	19.6800	-1.894%	19	10	+32.215%
2026-01-05	19.6200	20.0800	19.3100	20.0600	+13.333%	57	10	+29.711%
2025-10-30	19.4000	19.4000	17.7000	17.7000	+1.143%	35	10	+47.006%
2025-10-22	17.7000	17.7700	17.5000	17.5000	-3.154%	15	10	+48.686%
2025-10-20	18.0700	18.0700	18.0700	18.0700	+3.080%	2	18	+43.996%
2025-10-17	17.5300	17.5300	17.5300	17.5300	-0.398%	2	16	+48.431%
2025-10-16	17.8000	17.8000	17.6000	17.6000	-0.957%	7	14	+47.841%
2025-10-15	17.5000	17.7700	17.5000	17.7700	+0.966%	4	9	+46.427%
2025-10-14	17.6000	17.6000	17.6000	17.6000	+0.571%	1	5	+47.841%
2025-10-10	17.5000	17.5000	17.5000	17.5000	-10.256%	3	4	+48.686%
2025-09-26	19.5000	19.5000	19.5000	19.5000	+4.558%	1	2	+33.436%
2025-09-23	18.6500	18.6500	18.6500	18.6500	-3.368%	1	2	+39.517%
2025-08-29	19.3000	19.3000	19.3000	19.3000	+2.660%	1	2	+34.819%
2025-08-07	18.8000	18.8000	18.8000	18.8000	-10.434%	1	2	+38.404%
2025-07-18	20.9900	20.9900	20.9900	20.9900	+17.066%	1	2	+23.964%
2025-06-05	17.9300	17.9300	17.9300	17.9300	-7.577%	1	2	+45.120%
2025-05-13	19.4000	19.4000	19.4000	19.4000	+6.593%	1	1	+34.124%
2025-05-12	18.2000	18.2000	18.2000	18.2000	+9.375%	1	1	+42.967%
2025-05-02	16.6400	16.6400	16.6400	16.6400	-22.963%	2	1	+56.370%
2025-02-18	21.6000	21.6000	21.6000	21.6000	+6.667%	2	2	+20.463%
2025-02-12	20.2500	20.2500	20.2500	20.2500	-7.110%	1	2	+28.494%
2025-01-27	21.8000	21.8000	21.8000	21.8000	-3.111%	1	3	+19.358%
2025-01-21	22.5000	22.5000	22.5000	22.5000	+4.651%	1	1	+15.644%
2025-01-17	21.5000	21.5000	21.5000	21.5000	+26.471%	2	1	+21.023%
2024-11-14	17.0000	17.0000	17.0000	17.0000	+6.250%	1	1	+53.059%
2024-11-11	16.0000	16.0000	16.0000	16.0000	-8.046%	1	2	+62.625%
2024-11-08	17.0800	17.4000	17.0800	17.4000	-5.435%	4	1	+49.540%
2024-10-31	18.4000	18.4000	18.4000	18.4000	-1.919%	10	28	+41.413%
2024-10-21	18.3100	18.7600	18.2300	18.7600	0.000%	30	28	+38.699%