Dark

WES20260821C45
WES Aug 21 2026 45.00 Call (WES260821C00045000)
option OPRA

EOD

Aug 11, 2026

2.85+22.845%(+0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.9500	2.9500	2.8500	2.8500	+22.845%	2	453	0.000%
2026-08-10	2.9500	2.9500	2.2700	2.3200	-7.200%	29	453	+22.845%
2026-08-06	2.0000	2.5000	2.0000	2.5000	+51.515%	5	453	+14.000%
2026-08-05	1.7500	1.7500	1.5500	1.6500	-26.991%	22	454	+72.727%
2026-08-04	1.8400	2.2600	1.8400	2.2600	+21.505%	200	454	+26.106%
2026-08-03	1.7000	1.8600	1.7000	1.8600	-20.172%	2	417	+53.226%
2026-07-31	2.6000	2.6000	1.9500	2.3300	-10.385%	93	417	+22.318%
2026-07-30	2.3000	3.0000	2.3000	2.6000	+35.417%	13,733	438	+9.615%
2026-07-29	2.4000	2.4000	1.9200	1.9200	-10.698%	1,358	3,115	+48.438%
2026-07-28	2.9000	2.9000	2.0300	2.1500	+26.471%	81	3,116	+32.558%
2026-07-27	1.7000	1.7000	1.7000	1.7000	-37.500%	5	3,137	+67.647%
2026-07-24	3.5000	3.5000	2.7200	2.7200	-6.529%	7	3,142	+4.779%
2026-07-23	2.7000	3.0000	2.7000	2.9100	+21.250%	6	3,143	-2.062%
2026-07-22	2.2000	2.5000	2.2000	2.4000	+21.212%	86	3,145	+18.750%
2026-07-21	1.9800	1.9800	1.9800	1.9800	-10.000%	4	3,191	+43.939%
2026-07-20	2.0000	2.2000	2.0000	2.2000	+41.935%	51	3,194	+29.545%
2026-07-17	1.8000	1.8000	1.5500	1.5500	+19.231%	18	3,229	+83.871%
2026-07-15	1.4000	1.4000	1.3000	1.3000	-18.750%	16	3,222	+119.231%
2026-07-14	1.6000	1.6200	1.6000	1.6000	-2.439%	43	3,232	+78.125%
2026-07-13	1.3500	1.6400	1.3500	1.6400	+82.222%	30	3,195	+73.780%
2026-07-10	1.0700	1.0700	0.9000	0.9000	-25.000%	41	3,197	+216.667%
2026-07-08	1.0000	1.2000	1.0000	1.2000	+14.286%	6	3,188	+137.500%
2026-07-07	1.0000	1.2000	1.0000	1.0500	+43.836%	7	3,189	+171.429%
2026-07-06	0.5400	0.7500	0.5400	0.7300	+32.727%	33	3,189	+290.411%
2026-07-02	0.4900	0.5500	0.4900	0.5500	+10.000%	3	3,177	+418.182%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-26.471%	1	3,177	+470.000%
2026-06-30	0.6100	0.8000	0.6100	0.6800	+33.333%	32	3,176	+319.118%
2026-06-29	0.5700	0.5700	0.5100	0.5100	+4.082%	3	3,170	+458.824%
2026-06-26	0.4000	0.4900	0.4000	0.4900	+8.889%	30	3,170	+481.633%
2026-06-25	0.3500	0.5500	0.3500	0.4500	+12.500%	51	3,165	+533.333%
2026-06-24	0.6000	0.6000	0.4000	0.4000	-42.857%	25	3,123	+612.500%
2026-06-23	0.6000	0.7000	0.6000	0.7000	+40.000%	15	3,129	+307.143%
2026-06-22	0.6500	0.7000	0.5000	0.5000	-23.077%	1,410	3,131	+470.000%
2026-06-18	0.7000	0.7000	0.6000	0.6500	-7.143%	3	2,098	+338.462%
2026-06-17	0.8500	0.8500	0.7000	0.7000	-22.222%	6	2,098	+307.143%
2026-06-16	1.0000	1.0000	0.9000	0.9000	-21.739%	6	2,098	+216.667%
2026-06-15	1.1500	1.1500	1.1500	1.1500	-28.125%	19	2,099	+147.826%
2026-06-11	1.6000	1.6000	1.6000	1.6000	-11.111%	4	2,099	+78.125%
2026-06-10	1.3000	1.8000	1.3000	1.8000	+56.522%	19	2,095	+58.333%
2026-06-09	1.4000	1.4000	1.0400	1.1500	-11.538%	16	2,105	+147.826%
2026-06-08	1.7000	1.7000	1.2000	1.3000	-18.750%	29	2,098	+119.231%
2026-06-05	1.9000	2.1500	1.4500	1.6000	-13.514%	62	2,084	+78.125%
2026-06-04	1.5000	1.8500	1.3500	1.8500	+54.167%	8	2,078	+54.054%
2026-06-02	1.2200	1.2200	1.2000	1.2000	+20.000%	5	2,078	+137.500%
2026-06-01	1.0300	1.0800	1.0000	1.0000	-4.762%	9	2,078	+185.000%
2026-05-29	1.2000	1.2500	0.9000	1.0500	-10.256%	9	2,072	+171.429%
2026-05-28	1.5700	1.5700	1.1000	1.1700	-35.000%	51	2,074	+143.590%
2026-05-27	1.8000	1.8000	1.8000	1.8000	-10.000%	1	2,027	+58.333%
2026-05-26	2.1700	2.1700	2.0000	2.0000	-23.954%	10	2,026	+42.500%
2026-05-22	2.3500	2.6400	2.3500	2.6300	+22.326%	10	2,025	+8.365%
2026-05-21	2.5500	2.5500	2.1500	2.1500	-24.561%	11	2,025	+32.558%
2026-05-20	3.2000	3.6500	2.4500	2.8500	-10.938%	272	2,025	0.000%
2026-05-19	3.3800	3.3800	3.0700	3.2000	+6.667%	28	2,155	-10.938%
2026-05-18	2.5200	3.4000	2.5200	3.0000	+17.647%	335	2,155	-5.000%
2026-05-15	2.6700	3.1500	2.5500	2.5500	+2.000%	204	2,155	+11.765%
2026-05-14	2.1000	2.6800	1.9000	2.5000	+29.534%	2,641	2,501	+14.000%
2026-05-13	1.8800	1.9500	1.8800	1.9300	+20.625%	12	863	+47.668%
2026-05-12	1.1600	1.6000	1.1600	1.6000	+23.077%	27	863	+78.125%
2026-05-11	1.1300	1.3000	1.1300	1.3000	+44.444%	2	863	+119.231%
2026-05-07	0.9000	0.9000	0.9000	0.9000	+23.288%	7	831	+216.667%
2026-05-06	0.7300	0.7300	0.7300	0.7300	-27.000%	30	824	+290.411%
2026-05-04	0.8100	1.0000	0.8100	1.0000	+25.000%	29	824	+185.000%
2026-04-30	0.6500	1.0000	0.6500	0.8000	+60.000%	141	815	+256.250%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+11.111%	1	706	+470.000%
2026-04-23	0.4500	0.4500	0.4500	0.4500	+28.571%	1	705	+533.333%
2026-04-22	0.3500	0.3500	0.3500	0.3500	+16.667%	10	704	+714.286%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	695	+850.000%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+12.903%	1	695	+714.286%
2026-04-15	0.3100	0.3100	0.3100	0.3100	-43.636%	2	694	+819.355%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-21.429%	1	696	+418.182%
2026-04-07	0.7000	0.7000	0.7000	0.7000	+1.449%	2	695	+307.143%
2026-04-02	0.6900	0.6900	0.6900	0.6900	+21.053%	1	698	+313.043%
2026-04-01	0.5700	0.5700	0.5700	0.5700	-43.000%	2	698	+400.000%
2026-03-26	0.9500	1.0000	0.9500	1.0000	-13.043%	14	696	+185.000%
2026-03-24	0.9900	1.1500	0.9300	1.1500	+91.667%	21	682	+147.826%
2026-03-18	0.6000	0.6000	0.6000	0.6000	-7.692%	1	661	+375.000%
2026-03-12	0.6500	0.6500	0.6500	0.6500	+18.182%	1	660	+338.462%
2026-03-11	0.5400	0.5500	0.5400	0.5500	-20.290%	11	659	+418.182%
2026-03-10	0.6200	0.6900	0.6200	0.6900	-32.353%	2	670	+313.043%
2026-03-06	1.2000	1.2000	1.0200	1.0200	-18.400%	3	668	+179.412%
2026-03-05	1.3600	1.3600	1.2500	1.2500	+15.741%	30	665	+128.000%
2026-03-04	1.0800	1.0800	1.0800	1.0800	+2.857%	1	663	+163.889%
2026-03-02	1.0500	1.0500	1.0500	1.0500	+20.690%	1	662	+171.429%
2026-02-27	0.8500	0.8700	0.8500	0.8700	+8.750%	2	661	+227.586%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-3.614%	25	659	+256.250%
2026-02-20	0.8500	0.8500	0.7500	0.8300	-14.433%	11	634	+243.373%
2026-02-19	0.7500	0.9700	0.6000	0.9700	-47.568%	13	633	+193.814%
2026-02-18	2.0500	2.1200	1.8500	1.8500	+1.093%	16	631	+54.054%
2026-02-17	1.8300	1.8300	1.8300	1.8300	+7.647%	3	622	+55.738%
2026-02-13	1.7000	1.7000	1.7000	1.7000	+61.905%	1	624	+67.647%
2026-02-12	1.0500	1.0500	1.0500	1.0500	+3.960%	4	624	+171.429%
2026-02-11	0.9500	1.0500	0.9500	1.0100	+29.487%	10	620	+182.178%
2026-02-10	0.8000	0.8000	0.7800	0.7800	+4.000%	47	610	+265.385%
2026-02-06	0.7500	0.7500	0.7500	0.7500	+7.143%	1	563	+280.000%
2026-02-05	0.7000	0.7000	0.7000	0.7000	+16.667%	5	562	+307.143%
2026-02-04	0.6000	0.6000	0.6000	0.6000	+33.333%	5	557	+375.000%
2026-02-02	0.4500	0.4500	0.4500	0.4500	-10.000%	35	552	+533.333%
2026-01-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	587	+470.000%
2026-01-28	0.5000	0.5000	0.5000	0.5000	+11.111%	10	586	+470.000%
2026-01-27	0.4500	0.4500	0.4500	0.4500	-10.000%	3	576	+533.333%
2026-01-23	0.5000	0.5000	0.5000	0.5000	+25.000%	1	573	+470.000%
2026-01-22	0.4200	0.4900	0.4000	0.4000	-46.667%	65	572	+612.500%
2026-01-15	0.7500	0.7500	0.7500	0.7500	-25.000%	4	566	+280.000%
2026-01-14	1.0500	1.0500	1.0000	1.0000	+17.647%	229	562	+185.000%
2026-01-13	0.6500	0.8500	0.6500	0.8500	+21.429%	28	333	+235.294%
2026-01-12	0.7000	0.7000	0.7000	0.7000	+7.692%	200	305	+307.143%
2026-01-09	0.5000	0.6500	0.5000	0.6500	0.000%	105	105	+338.462%