Dark

WES20260821C45
WES Aug 21 2026 45.00 Call (WES260821C00045000)
option OPRA

EOD

Jun 30, 2026

0.6800+33.333%(+0.1700)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.6100	0.8000	0.6100	0.6800	+33.333%	32	3,176	0.000%
2026-06-29	0.5700	0.5700	0.5100	0.5100	+4.082%	3	3,170	+33.333%
2026-06-26	0.4000	0.4900	0.4000	0.4900	+8.889%	30	3,170	+38.776%
2026-06-25	0.3500	0.5500	0.3500	0.4500	+12.500%	51	3,165	+51.111%
2026-06-24	0.6000	0.6000	0.4000	0.4000	-42.857%	25	3,123	+70.000%
2026-06-23	0.6000	0.7000	0.6000	0.7000	+40.000%	15	3,129	-2.857%
2026-06-22	0.6500	0.7000	0.5000	0.5000	-23.077%	1,410	3,131	+36.000%
2026-06-18	0.7000	0.7000	0.6000	0.6500	-7.143%	3	2,098	+4.615%
2026-06-17	0.8500	0.8500	0.7000	0.7000	-22.222%	6	2,098	-2.857%
2026-06-16	1.0000	1.0000	0.9000	0.9000	-21.739%	6	2,098	-24.444%
2026-06-15	1.1500	1.1500	1.1500	1.1500	-28.125%	19	2,099	-40.870%
2026-06-11	1.6000	1.6000	1.6000	1.6000	-11.111%	4	2,099	-57.500%
2026-06-10	1.3000	1.8000	1.3000	1.8000	+56.522%	19	2,095	-62.222%
2026-06-09	1.4000	1.4000	1.0400	1.1500	-11.538%	16	2,105	-40.870%
2026-06-08	1.7000	1.7000	1.2000	1.3000	-18.750%	29	2,098	-47.692%
2026-06-05	1.9000	2.1500	1.4500	1.6000	-13.514%	62	2,084	-57.500%
2026-06-04	1.5000	1.8500	1.3500	1.8500	+54.167%	8	2,078	-63.243%
2026-06-02	1.2200	1.2200	1.2000	1.2000	+20.000%	5	2,078	-43.333%
2026-06-01	1.0300	1.0800	1.0000	1.0000	-4.762%	9	2,078	-32.000%
2026-05-29	1.2000	1.2500	0.9000	1.0500	-10.256%	9	2,072	-35.238%
2026-05-28	1.5700	1.5700	1.1000	1.1700	-35.000%	51	2,074	-41.880%
2026-05-27	1.8000	1.8000	1.8000	1.8000	-10.000%	1	2,027	-62.222%
2026-05-26	2.1700	2.1700	2.0000	2.0000	-23.954%	10	2,026	-66.000%
2026-05-22	2.3500	2.6400	2.3500	2.6300	+22.326%	10	2,025	-74.144%
2026-05-21	2.5500	2.5500	2.1500	2.1500	-24.561%	11	2,025	-68.372%
2026-05-20	3.2000	3.6500	2.4500	2.8500	-10.938%	272	2,025	-76.140%
2026-05-19	3.3800	3.3800	3.0700	3.2000	+6.667%	28	2,155	-78.750%
2026-05-18	2.5200	3.4000	2.5200	3.0000	+17.647%	335	2,155	-77.333%
2026-05-15	2.6700	3.1500	2.5500	2.5500	+2.000%	204	2,155	-73.333%
2026-05-14	2.1000	2.6800	1.9000	2.5000	+29.534%	2,641	2,501	-72.800%
2026-05-13	1.8800	1.9500	1.8800	1.9300	+20.625%	12	863	-64.767%
2026-05-12	1.1600	1.6000	1.1600	1.6000	+23.077%	27	863	-57.500%
2026-05-11	1.1300	1.3000	1.1300	1.3000	+44.444%	2	863	-47.692%
2026-05-07	0.9000	0.9000	0.9000	0.9000	+23.288%	7	831	-24.444%
2026-05-06	0.7300	0.7300	0.7300	0.7300	-27.000%	30	824	-6.849%
2026-05-04	0.8100	1.0000	0.8100	1.0000	+25.000%	29	824	-32.000%
2026-04-30	0.6500	1.0000	0.6500	0.8000	+60.000%	141	815	-15.000%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+11.111%	1	706	+36.000%
2026-04-23	0.4500	0.4500	0.4500	0.4500	+28.571%	1	705	+51.111%
2026-04-22	0.3500	0.3500	0.3500	0.3500	+16.667%	10	704	+94.286%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	695	+126.667%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+12.903%	1	695	+94.286%
2026-04-15	0.3100	0.3100	0.3100	0.3100	-43.636%	2	694	+119.355%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-21.429%	1	696	+23.636%
2026-04-07	0.7000	0.7000	0.7000	0.7000	+1.449%	2	695	-2.857%
2026-04-02	0.6900	0.6900	0.6900	0.6900	+21.053%	1	698	-1.449%
2026-04-01	0.5700	0.5700	0.5700	0.5700	-43.000%	2	698	+19.298%
2026-03-26	0.9500	1.0000	0.9500	1.0000	-13.043%	14	696	-32.000%
2026-03-24	0.9900	1.1500	0.9300	1.1500	+91.667%	21	682	-40.870%
2026-03-18	0.6000	0.6000	0.6000	0.6000	-7.692%	1	661	+13.333%
2026-03-12	0.6500	0.6500	0.6500	0.6500	+18.182%	1	660	+4.615%
2026-03-11	0.5400	0.5500	0.5400	0.5500	-20.290%	11	659	+23.636%
2026-03-10	0.6200	0.6900	0.6200	0.6900	-32.353%	2	670	-1.449%
2026-03-06	1.2000	1.2000	1.0200	1.0200	-18.400%	3	668	-33.333%
2026-03-05	1.3600	1.3600	1.2500	1.2500	+15.741%	30	665	-45.600%
2026-03-04	1.0800	1.0800	1.0800	1.0800	+2.857%	1	663	-37.037%
2026-03-02	1.0500	1.0500	1.0500	1.0500	+20.690%	1	662	-35.238%
2026-02-27	0.8500	0.8700	0.8500	0.8700	+8.750%	2	661	-21.839%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-3.614%	25	659	-15.000%
2026-02-20	0.8500	0.8500	0.7500	0.8300	-14.433%	11	634	-18.072%
2026-02-19	0.7500	0.9700	0.6000	0.9700	-47.568%	13	633	-29.897%
2026-02-18	2.0500	2.1200	1.8500	1.8500	+1.093%	16	631	-63.243%
2026-02-17	1.8300	1.8300	1.8300	1.8300	+7.647%	3	622	-62.842%
2026-02-13	1.7000	1.7000	1.7000	1.7000	+61.905%	1	624	-60.000%
2026-02-12	1.0500	1.0500	1.0500	1.0500	+3.960%	4	624	-35.238%
2026-02-11	0.9500	1.0500	0.9500	1.0100	+29.487%	10	620	-32.673%
2026-02-10	0.8000	0.8000	0.7800	0.7800	+4.000%	47	610	-12.821%
2026-02-06	0.7500	0.7500	0.7500	0.7500	+7.143%	1	563	-9.333%
2026-02-05	0.7000	0.7000	0.7000	0.7000	+16.667%	5	562	-2.857%
2026-02-04	0.6000	0.6000	0.6000	0.6000	+33.333%	5	557	+13.333%
2026-02-02	0.4500	0.4500	0.4500	0.4500	-10.000%	35	552	+51.111%
2026-01-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	587	+36.000%
2026-01-28	0.5000	0.5000	0.5000	0.5000	+11.111%	10	586	+36.000%
2026-01-27	0.4500	0.4500	0.4500	0.4500	-10.000%	3	576	+51.111%
2026-01-23	0.5000	0.5000	0.5000	0.5000	+25.000%	1	573	+36.000%
2026-01-22	0.4200	0.4900	0.4000	0.4000	-46.667%	65	572	+70.000%
2026-01-15	0.7500	0.7500	0.7500	0.7500	-25.000%	4	566	-9.333%
2026-01-14	1.0500	1.0500	1.0000	1.0000	+17.647%	229	562	-32.000%
2026-01-13	0.6500	0.8500	0.6500	0.8500	+21.429%	28	333	-20.000%
2026-01-12	0.7000	0.7000	0.7000	0.7000	+7.692%	200	305	-2.857%
2026-01-09	0.5000	0.6500	0.5000	0.6500	0.000%	105	105	+4.615%