Dark

WES20260821C44
WES Aug 21 2026 44.00 Call (WES260821C00044000)
option OPRA

EOD

Aug 12, 2026

4.45+48.333%(+1.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.4500	4.4500	4.4500	4.4500	+48.333%	5	126	0.000%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+9.489%	12	126	+48.333%
2026-08-03	2.7400	2.7400	2.7400	2.7400	-3.180%	15	126	+62.409%
2026-07-31	2.1000	2.8300	2.1000	2.8300	-16.765%	58	126	+57.244%
2026-07-30	2.9900	3.4000	2.7000	3.4000	-2.857%	3,438	183	+30.882%
2026-07-29	3.2000	3.5000	3.2000	3.5000	+22.807%	4	401	+27.143%
2026-07-28	2.8500	2.8500	2.8500	2.8500	+9.195%	30	400	+56.140%
2026-07-27	2.6100	2.6100	2.6100	2.6100	-28.493%	12	406	+70.498%
2026-07-23	3.3000	3.6500	3.3000	3.6500	+50.206%	5	406	+21.918%
2026-07-20	2.4000	2.4500	2.4000	2.4300	-2.800%	4	407	+83.128%
2026-07-16	2.3000	2.5000	2.2200	2.5000	+17.371%	4	407	+78.000%
2026-07-15	2.3500	2.3500	1.9000	2.1300	-11.250%	60	406	+108.920%
2026-07-14	2.4300	2.4300	2.4000	2.4000	+43.713%	2	447	+85.417%
2026-07-13	1.6700	1.6700	1.6700	1.6700	-4.571%	1	448	+166.467%
2026-07-09	1.7500	1.7500	1.7500	1.7500	0.000%	1	447	+154.286%
2026-07-08	1.7500	1.7500	1.7500	1.7500	+11.465%	3	447	+154.286%
2026-07-07	1.6600	1.6600	1.5700	1.5700	+42.727%	52	447	+183.439%
2026-07-06	1.1000	1.1000	1.1000	1.1000	+22.222%	1	397	+304.545%
2026-07-02	0.9000	0.9000	0.9000	0.9000	0.000%	1	397	+394.444%
2026-07-01	1.0500	1.0500	0.9000	0.9000	-24.370%	3	397	+394.444%
2026-06-30	1.3500	1.3500	1.1900	1.1900	+58.667%	2	395	+273.950%
2026-06-25	0.7500	0.7500	0.7500	0.7500	-16.667%	10	394	+493.333%
2026-06-23	0.8000	0.9000	0.8000	0.9000	-19.643%	6	384	+394.444%
2026-06-18	0.9500	1.1200	0.9500	1.1200	-17.037%	3	383	+297.321%
2026-06-15	1.4500	1.4500	1.3400	1.3500	-12.903%	29	383	+229.630%
2026-06-09	1.5500	1.5500	1.5500	1.5500	-6.061%	6	383	+187.097%
2026-06-08	1.6500	1.6500	1.6500	1.6500	-26.667%	2	383	+169.697%
2026-06-05	2.2500	2.2500	2.2500	2.2500	+14.796%	1	383	+97.778%
2026-06-04	1.9600	1.9600	1.9600	1.9600	+33.333%	2	383	+127.041%
2026-06-01	1.4700	1.4700	1.4700	1.4700	+5.000%	30	384	+202.721%
2026-05-29	1.8500	1.8500	1.4000	1.4000	-12.500%	53	396	+217.857%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-49.206%	3	434	+178.125%
2026-05-22	3.1500	3.1500	3.1500	3.1500	-23.729%	3	434	+41.270%
2026-05-19	4.1300	4.1300	4.1300	4.1300	+25.152%	10	436	+7.748%
2026-05-18	3.3000	3.3000	3.3000	3.3000	-6.250%	2	436	+34.848%
2026-05-15	3.4000	3.5200	3.4000	3.5200	+10.000%	3	436	+26.420%
2026-05-14	2.8300	3.2500	2.8300	3.2000	+32.231%	17	443	+39.063%
2026-05-13	2.4200	2.4200	2.4200	2.4200	+18.049%	2	442	+83.884%
2026-05-12	2.1500	2.1500	2.0500	2.0500	+31.410%	13	442	+117.073%
2026-05-11	1.5600	1.5600	1.5600	1.5600	-2.500%	3	442	+185.256%
2026-05-08	1.3500	1.6500	1.3500	1.6000	+75.824%	6	454	+178.125%
2026-05-06	0.9100	0.9100	0.9100	0.9100	-27.200%	2	458	+389.011%
2026-05-05	1.2500	1.2500	1.2500	1.2500	+2.459%	7	458	+256.000%
2026-05-04	1.0500	1.2200	1.0500	1.2200	+22.000%	17	451	+264.754%
2026-05-01	1.0000	1.0000	1.0000	1.0000	-16.667%	5	429	+345.000%
2026-04-30	1.1200	1.2000	1.1200	1.2000	+66.667%	25	429	+270.833%
2026-04-29	0.7700	0.7700	0.7200	0.7200	+10.769%	44	426	+518.056%
2026-04-28	0.6500	0.6500	0.6500	0.6500	+18.182%	15	382	+584.615%
2026-04-22	0.5000	0.5500	0.5000	0.5500	+10.000%	16	367	+709.091%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-9.091%	37	381	+790.000%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-15.385%	2	346	+709.091%
2026-04-10	0.6500	0.6500	0.6500	0.6500	-13.333%	1	348	+584.615%
2026-04-09	0.7500	0.7500	0.7500	0.7500	-11.765%	5	347	+493.333%
2026-04-07	0.8500	0.8500	0.8500	0.8500	+6.250%	3	342	+423.529%
2026-04-06	0.8000	0.8000	0.8000	0.8000	-15.789%	8	339	+456.250%
2026-04-02	0.8500	0.9500	0.8500	0.9500	-9.524%	2	329	+368.421%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-19.231%	3	329	+323.810%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-10.959%	5	326	+242.308%
2026-03-24	1.2700	1.4600	1.2700	1.4600	+33.945%	5	321	+204.795%
2026-03-23	1.0000	1.0900	1.0000	1.0900	+17.204%	3	316	+308.257%
2026-03-20	0.9300	0.9300	0.9300	0.9300	+9.412%	1	313	+378.495%
2026-03-16	0.8500	0.8500	0.8500	0.8500	-1.163%	2	312	+423.529%
2026-03-12	0.8600	0.8600	0.8600	0.8600	+21.127%	1	310	+417.442%
2026-03-11	0.7100	0.7100	0.7100	0.7100	-16.471%	15	311	+526.761%
2026-03-10	0.8500	0.8500	0.8500	0.8500	-32.000%	1	296	+423.529%
2026-03-06	1.2500	1.2500	1.2500	1.2500	+4.167%	300	302	+256.000%
2026-03-04	1.2000	1.2000	1.2000	1.2000	-14.894%	1	401	+270.833%
2026-03-02	1.4100	1.4100	1.4100	1.4100	+76.250%	2	401	+215.603%
2026-02-27	0.8000	0.8000	0.8000	0.8000	-26.606%	1	399	+456.250%
2026-02-23	1.0900	1.0900	1.0900	1.0900	+3.810%	10	399	+308.257%
2026-02-20	1.0500	1.0500	0.9700	1.0500	-11.017%	14	389	+323.810%
2026-02-19	1.0200	1.1800	1.0100	1.1800	-53.725%	15	385	+277.119%
2026-02-18	2.5000	2.5500	2.4500	2.5500	+8.511%	27	377	+74.510%
2026-02-17	2.2500	2.3500	2.2500	2.3500	+25.668%	340	376	+89.362%
2026-02-13	1.7000	1.9000	1.7000	1.8700	+21.429%	72	138	+137.968%
2026-02-12	1.5500	1.5500	1.5400	1.5400	+14.074%	3	138	+188.961%
2026-02-11	1.3500	1.3500	1.3500	1.3500	+92.857%	20	135	+229.630%
2026-02-03	0.7000	0.7200	0.7000	0.7000	-30.000%	8	155	+535.714%
2026-01-29	1.0000	1.0000	1.0000	1.0000	+53.846%	1	147	+345.000%
2026-01-23	0.6500	0.6500	0.6500	0.6500	-7.143%	100	146	+584.615%
2026-01-20	0.7000	0.7000	0.7000	0.7000	-36.364%	10	88	+535.714%
2026-01-15	1.1000	1.1000	1.1000	1.1000	-2.655%	21	78	+304.545%
2026-01-13	1.1300	1.1300	1.1300	1.1300	+88.333%	1	57	+293.805%
2026-01-08	0.5300	0.6000	0.5300	0.6000	+11.111%	33	56	+641.667%
2026-01-07	0.5400	0.5400	0.5400	0.5400	-1.818%	10	23	+724.074%
2026-01-05	0.5500	0.5500	0.5500	0.5500	0.000%	13	13	+709.091%