Dark

WES20260821C43
WES Aug 21 2026 43.00 Call (WES260821C00043000)
option OPRA

Inactive

Aug 5, 2026

3.70+2.778%(+0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.7000	3.7000	3.7000	3.7000	+2.778%	7	206	0.000%
2026-08-03	3.4800	3.6000	3.4800	3.6000	+16.129%	28	206	+2.778%
2026-07-31	3.1000	3.1000	3.1000	3.1000	-24.390%	104	207	+19.355%
2026-07-30	4.5000	4.5000	4.1000	4.1000	-12.766%	5,701	311	-9.756%
2026-07-29	4.5000	4.7000	4.5000	4.7000	+14.078%	3	964	-21.277%
2026-07-28	4.6000	4.6000	4.1200	4.1200	+16.714%	10	971	-10.194%
2026-07-27	3.9000	4.0500	3.5300	3.5300	-35.701%	15	975	+4.816%
2026-07-24	5.5100	5.5100	5.4900	5.4900	+24.208%	4	976	-32.605%
2026-07-23	4.4200	4.4200	4.4100	4.4200	+2.791%	197	979	-16.290%
2026-07-22	4.2000	4.3000	4.2000	4.3000	+13.757%	242	1,116	-13.953%
2026-07-21	3.9700	3.9700	3.7800	3.7800	-1.305%	56	1,159	-2.116%
2026-07-20	3.7900	3.8800	3.7300	3.8300	+17.485%	50	1,215	-3.394%
2026-07-17	3.6600	3.6700	3.2600	3.2600	+8.667%	200	1,263	+13.497%
2026-07-15	3.0800	3.0800	3.0000	3.0000	-6.250%	2	1,265	+23.333%
2026-07-14	3.2000	3.2000	3.2000	3.2000	+7.744%	1	1,264	+15.625%
2026-07-13	2.5500	2.9700	2.5500	2.9700	+41.429%	16	1,263	+24.579%
2026-07-10	2.1000	2.1000	2.0800	2.1000	-20.755%	64	1,271	+76.190%
2026-07-09	2.6200	2.6500	2.6200	2.6500	+4.743%	21	1,271	+39.623%
2026-07-08	2.4900	2.5300	2.4900	2.5300	+12.444%	35	1,286	+46.245%
2026-07-07	2.2500	2.2500	2.2500	2.2500	+20.321%	2	1,287	+64.444%
2026-07-06	1.8700	1.8700	1.8700	1.8700	+55.833%	3	1,287	+97.861%
2026-07-01	1.4500	1.4500	1.2000	1.2000	0.000%	39	1,290	+208.333%
2026-06-26	1.2000	1.2000	1.2000	1.2000	+1.695%	10	1,285	+208.333%
2026-06-25	1.1400	1.1800	1.1400	1.1800	+18.000%	11	1,288	+213.559%
2026-06-24	1.2100	1.2100	1.0000	1.0000	-36.306%	8	1,277	+270.000%
2026-06-23	1.3000	1.5700	1.3000	1.5700	+28.689%	3	1,271	+135.669%
2026-06-18	1.3900	1.3900	1.2200	1.2200	-34.759%	4	1,268	+203.279%
2026-06-15	2.0800	2.1300	1.8700	1.8700	-16.889%	11	1,268	+97.861%
2026-06-12	2.3500	2.3500	2.2500	2.2500	-7.787%	3	1,268	+64.444%
2026-06-11	2.4400	2.4400	2.4400	2.4400	-11.273%	1	1,268	+51.639%
2026-06-10	2.4000	2.7500	2.4000	2.7500	+37.500%	3	1,268	+34.545%
2026-06-09	2.0500	2.2400	2.0000	2.0000	-20.000%	13	1,268	+85.000%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-19.355%	26	1,272	+48.000%
2026-06-05	3.1000	3.1000	3.1000	3.1000	+6.897%	200	1,246	+19.355%
2026-06-04	2.4500	2.9000	2.4500	2.9000	+22.363%	300	1,246	+27.586%
2026-06-03	2.3700	2.3700	2.3700	2.3700	+3.947%	1	1,298	+56.118%
2026-06-02	2.2800	2.2800	2.2800	2.2800	+28.090%	15	1,299	+62.281%
2026-06-01	1.9200	1.9200	1.7800	1.7800	-6.316%	3	1,299	+107.865%
2026-05-29	2.0100	2.0100	1.9000	1.9000	-13.636%	5	1,299	+94.737%
2026-05-28	2.2000	2.2000	2.2000	2.2000	-19.708%	100	1,294	+68.182%
2026-05-27	2.9500	2.9500	2.7300	2.7400	-14.375%	415	1,251	+35.036%
2026-05-26	3.9500	3.9500	3.2000	3.2000	-23.810%	170	1,207	+15.625%
2026-05-21	4.0500	4.2000	4.0500	4.2000	+5.793%	15	1,276	-11.905%
2026-05-20	3.9700	3.9700	3.9700	3.9700	-18.480%	2	1,276	-6.801%
2026-05-19	4.9000	4.9000	4.8700	4.8700	-1.815%	3	1,267	-24.025%
2026-05-18	3.8000	4.9600	3.8000	4.9600	+24.000%	25	1,267	-25.403%
2026-05-15	4.4000	4.5000	4.0000	4.0000	0.000%	78	1,267	-7.500%
2026-05-14	3.6500	4.1100	3.4200	4.0000	+33.333%	134	1,299	-7.500%
2026-05-13	3.2400	3.2400	3.0000	3.0000	+41.509%	15	1,270	+23.333%
2026-05-08	2.1200	2.1200	2.1200	2.1200	+63.077%	25	1,270	+74.528%
2026-05-07	1.1500	1.3000	1.1500	1.3000	+18.182%	16	1,294	+184.615%
2026-05-06	1.3200	1.3200	1.1000	1.1000	-36.782%	12	1,284	+236.364%
2026-05-05	1.6700	1.7400	1.6700	1.7400	+3.571%	51	1,296	+112.644%
2026-05-04	1.6800	1.6800	1.6800	1.6800	+15.862%	2	1,245	+120.238%
2026-05-01	1.4500	1.5500	1.4500	1.4500	-9.375%	25	1,220	+155.172%
2026-04-30	1.2600	1.6000	1.2600	1.6000	+55.340%	205	1,220	+131.250%
2026-04-29	0.8900	1.1500	0.8600	1.0300	+28.750%	281	1,067	+259.223%
2026-04-28	0.9000	0.9300	0.8000	0.8000	-1.235%	120	850	+362.500%
2026-04-27	0.8100	0.8100	0.8100	0.8100	+5.195%	1	754	+356.790%
2026-04-24	0.7700	0.7700	0.7700	0.7700	-9.412%	3	754	+380.519%
2026-04-23	0.7000	0.8500	0.7000	0.8500	+13.333%	32	754	+335.294%
2026-04-22	0.7000	0.7500	0.7000	0.7500	+36.364%	31	722	+393.333%
2026-04-21	0.5400	0.5500	0.5200	0.5500	-25.676%	8	699	+572.727%
2026-04-20	0.6100	0.7500	0.6100	0.7400	-7.500%	7	699	+400.000%
2026-04-15	0.7800	0.8000	0.7500	0.8000	0.000%	8	694	+362.500%
2026-04-14	0.9200	0.9200	0.8000	0.8000	-15.789%	12	689	+362.500%
2026-04-13	0.9500	0.9500	0.9500	0.9500	+3.261%	1	688	+289.474%
2026-04-10	0.9200	0.9200	0.9200	0.9200	-12.381%	3	688	+302.174%
2026-04-09	1.0500	1.0500	1.0500	1.0500	+5.000%	40	685	+252.381%
2026-04-08	0.9000	1.0000	0.8500	1.0000	-20.000%	7	645	+270.000%
2026-04-07	1.2500	1.2500	1.2500	1.2500	+16.822%	5	638	+196.000%
2026-04-06	1.1000	1.1000	1.0700	1.0700	+7.000%	11	633	+245.794%
2026-04-01	1.0200	1.0200	1.0000	1.0000	-35.484%	233	622	+270.000%
2026-03-26	1.5200	1.5500	1.5200	1.5500	-13.889%	5	389	+138.710%
2026-03-25	1.8000	1.8000	1.8000	1.8000	-5.263%	1	384	+105.556%
2026-03-24	1.9000	1.9000	1.9000	1.9000	+43.939%	2	383	+94.737%
2026-03-18	1.3200	1.3200	1.3200	1.3200	-2.222%	1	381	+180.303%
2026-03-17	1.3500	1.3500	1.3500	1.3500	+13.445%	10	380	+174.074%
2026-03-16	1.1900	1.1900	1.1900	1.1900	+3.478%	2	370	+210.924%
2026-03-13	1.1500	1.1500	1.1500	1.1500	-25.806%	3	371	+221.739%
2026-03-06	1.8000	1.8000	1.5500	1.5500	+6.897%	25	368	+138.710%
2026-03-03	1.5200	1.6400	1.4500	1.4500	+31.818%	46	367	+155.172%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-16.031%	1	335	+236.364%
2026-02-23	1.4000	1.4000	1.3100	1.3100	-6.429%	14	335	+182.443%
2026-02-19	1.0000	1.4000	1.0000	1.4000	-56.250%	7	322	+164.286%
2026-02-18	3.0000	3.2000	3.0000	3.2000	+64.103%	4	321	+15.625%
2026-02-12	2.0000	2.0000	1.9200	1.9500	+47.727%	100	320	+89.744%
2026-02-09	1.3200	1.3200	1.3200	1.3200	+14.783%	62	220	+180.303%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-11.538%	1	158	+221.739%
2026-02-04	1.3000	1.3000	1.3000	1.3000	+26.214%	2	158	+184.615%
2026-02-02	1.0300	1.0300	1.0300	1.0300	-0.962%	1	156	+259.223%
2026-01-28	1.0400	1.0400	1.0400	1.0400	-16.129%	50	155	+255.769%
2026-01-16	1.2400	1.2400	1.2400	1.2400	-21.019%	14	91	+198.387%
2026-01-15	1.9000	1.9000	1.5500	1.5700	-1.875%	26	91	+135.669%
2026-01-14	1.7700	1.7700	1.6000	1.6000	0.000%	13	70	+131.250%
2026-01-13	1.3000	1.6000	1.3000	1.6000	+25.984%	34	57	+131.250%
2026-01-12	1.2800	1.3000	1.2700	1.2700	+12.389%	5	23	+191.339%
2026-01-09	1.1300	1.1300	1.1300	1.1300	+50.667%	3	18	+227.434%
2026-01-05	0.7500	0.7500	0.7500	0.7500	+25.000%	4	11	+393.333%
2025-12-30	0.6000	0.6000	0.6000	0.6000	-14.286%	10	11	+516.667%
2025-12-24	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+428.571%