Dark

WES20260821C42
WES Aug 21 2026 42.00 Call (WES260821C00042000)
option OPRA

Inactive

Aug 4, 2026

4.90-12.500%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.9000	4.9000	4.9000	4.9000	-12.500%	1	1	0.000%
2026-07-30	4.8000	5.7000	4.8000	5.6000	+16.667%	3,420	1	-12.500%
2026-07-28	5.0000	5.0000	4.8000	4.8000	-3.226%	4	490	+2.083%
2026-07-27	5.1000	5.1000	4.8500	4.9600	-16.498%	103	492	-1.210%
2026-07-23	6.0800	6.0900	5.9200	5.9400	+17.857%	100	539	-17.508%
2026-07-22	5.0400	5.0400	5.0400	5.0400	-3.077%	10	596	-2.778%
2026-07-21	5.2000	5.2000	5.2000	5.2000	+8.333%	11	601	-5.769%
2026-07-20	4.2000	4.8300	4.2000	4.8000	+3.896%	7	601	+2.083%
2026-07-17	4.6200	4.6200	4.6200	4.6200	+21.579%	4	600	+6.061%
2026-07-15	3.8000	3.8000	3.8000	3.8000	+7.042%	6	600	+28.947%
2026-07-13	3.5500	3.5500	3.5500	3.5500	+10.938%	5	600	+38.028%
2026-07-07	3.0300	3.2000	3.0300	3.2000	+20.755%	6	600	+53.125%
2026-07-06	2.6500	2.6500	2.6500	2.6500	+28.641%	2	606	+84.906%
2026-07-01	2.0600	2.0600	2.0600	2.0600	+17.714%	12	608	+137.864%
2026-06-25	1.7500	1.7500	1.7500	1.7500	+6.061%	1	620	+180.000%
2026-06-24	2.0000	2.0000	1.6500	1.6500	-17.500%	7	619	+196.970%
2026-06-22	2.1200	2.1200	2.0000	2.0000	-2.439%	11	613	+145.000%
2026-06-18	1.9500	2.0500	1.9100	2.0500	-13.502%	22	623	+139.024%
2026-06-16	2.4200	2.4200	2.3700	2.3700	-33.427%	2	623	+106.751%
2026-06-10	3.5600	3.5600	3.5600	3.5600	+21.088%	1	622	+37.640%
2026-06-02	3.3000	3.3000	2.9400	2.9400	+21.992%	352	622	+66.667%
2026-06-01	2.5500	2.5500	2.4100	2.4100	+0.417%	201	862	+103.320%
2026-05-29	3.0700	3.0700	2.4000	2.4000	-27.928%	205	870	+104.167%
2026-05-28	3.3300	3.3300	3.3300	3.3300	-12.598%	1	828	+47.147%
2026-05-26	3.8100	3.8100	3.8100	3.8100	-10.353%	2	828	+28.609%
2026-05-22	4.2300	4.2500	4.2300	4.2500	-15.170%	10	828	+15.294%
2026-05-21	5.0100	5.0100	5.0100	5.0100	-17.869%	10	836	-2.196%
2026-05-20	6.1000	6.1000	6.1000	6.1000	+6.087%	7	836	-19.672%
2026-05-19	5.7200	5.7500	5.7200	5.7500	+17.347%	5	848	-14.783%
2026-05-15	4.8000	5.1000	4.8000	4.9000	+32.432%	71	848	0.000%
2026-05-13	3.7000	3.7000	3.7000	3.7000	+5.714%	8	861	+32.432%
2026-05-12	3.5000	3.5000	3.5000	3.5000	+18.644%	1	861	+40.000%
2026-05-11	2.9500	2.9500	2.9500	2.9500	-5.145%	8	861	+66.102%
2026-05-08	3.1000	3.1100	3.1000	3.1100	+107.333%	58	869	+57.556%
2026-05-07	1.5000	1.5000	1.5000	1.5000	+3.448%	11	909	+226.667%
2026-05-06	1.4500	1.4500	1.4500	1.4500	-34.978%	20	898	+237.931%
2026-05-05	2.2000	2.2300	2.2000	2.2300	+19.892%	4	898	+119.731%
2026-05-01	1.8600	1.8600	1.8600	1.8600	-10.577%	10	898	+163.441%
2026-04-30	1.7500	2.0800	1.7500	2.0800	+60.000%	28	898	+135.577%
2026-04-29	1.3000	1.3000	1.3000	1.3000	+1.563%	18	876	+276.923%
2026-04-28	1.2500	1.3000	1.2500	1.2800	+11.304%	111	858	+282.813%
2026-04-27	1.2000	1.2100	1.1000	1.1500	+15.000%	146	753	+326.087%
2026-04-24	1.2000	1.2000	0.8500	1.0000	-13.043%	64	631	+390.000%
2026-04-23	1.2000	1.2000	1.1500	1.1500	+4.545%	27	597	+326.087%
2026-04-22	0.8800	1.1000	0.8800	1.1000	+26.437%	15	577	+345.455%
2026-04-21	0.7700	0.8700	0.6500	0.8700	-12.121%	46	551	+463.218%
2026-04-20	0.9900	0.9900	0.9900	0.9900	+26.923%	2	551	+394.949%
2026-04-17	0.7800	0.7800	0.7800	0.7800	-27.103%	1	549	+528.205%
2026-04-16	1.0700	1.0700	1.0700	1.0700	+1.905%	10	548	+357.944%
2026-04-15	0.9000	1.0600	0.9000	1.0500	-12.500%	18	558	+366.667%
2026-04-14	1.1500	1.2000	1.1500	1.2000	-11.111%	21	542	+308.333%
2026-04-13	1.3500	1.3500	1.3500	1.3500	+8.000%	1	561	+262.963%
2026-04-08	1.2500	1.2500	1.2500	1.2500	-13.194%	1	560	+292.000%
2026-04-01	1.4400	1.4400	1.4400	1.4400	+5.882%	10	559	+240.278%
2026-03-31	1.6700	1.6800	1.3600	1.3600	-42.616%	21	542	+260.294%
2026-03-27	2.3700	2.3700	2.3700	2.3700	+24.737%	1	531	+106.751%
2026-03-26	1.9000	1.9000	1.9000	1.9000	-11.628%	1	530	+157.895%
2026-03-24	2.1500	2.1500	2.1500	2.1500	+27.976%	1	530	+127.907%
2026-03-20	1.7500	1.7500	1.6800	1.6800	+15.862%	4	530	+191.667%
2026-03-11	1.4500	1.4500	1.4500	1.4500	-6.452%	2	530	+237.931%
2026-03-10	1.5500	1.5500	1.5500	1.5500	-11.429%	1	528	+216.129%
2026-03-09	1.8200	1.8200	1.7500	1.7500	-16.667%	27	529	+180.000%
2026-03-04	2.1000	2.1000	2.1000	2.1000	-5.830%	20	549	+133.333%
2026-03-02	2.2300	2.2300	2.2300	2.2300	+39.375%	3	529	+119.731%
2026-02-26	1.5000	1.6000	1.5000	1.6000	-5.882%	2	532	+206.250%
2026-02-24	1.7000	1.7000	1.7000	1.7000	0.000%	1	532	+188.235%
2026-02-20	1.9000	1.9000	1.7000	1.7000	-13.265%	11	532	+188.235%
2026-02-19	1.6500	1.9600	1.6500	1.9600	-48.958%	4	528	+150.000%
2026-02-18	3.8400	3.8400	3.8400	3.8400	+25.902%	2	526	+27.604%
2026-02-13	2.3900	3.0500	2.3900	3.0500	+29.237%	5	527	+60.656%
2026-02-12	2.4000	2.4000	2.3600	2.3600	+1.288%	40	527	+107.627%
2026-02-11	2.3700	2.3700	2.3300	2.3300	+40.361%	2	542	+110.300%
2026-02-09	1.5500	1.6600	1.5500	1.6600	-7.778%	28	544	+195.181%
2026-02-06	1.8000	1.8000	1.8000	1.8000	+14.650%	4	518	+172.222%
2026-02-04	1.5700	1.5700	1.5700	1.5700	+19.847%	2	518	+212.102%
2026-02-02	1.2200	1.3100	1.2000	1.3100	+3.150%	8	518	+274.046%
2026-01-23	1.3500	1.3500	1.2000	1.2700	+19.811%	13	512	+285.827%
2026-01-22	1.0600	1.0600	1.0600	1.0600	-3.636%	1	504	+362.264%
2026-01-21	1.1100	1.1300	1.0000	1.1000	+4.762%	392	503	+345.455%
2026-01-20	1.5500	1.5900	1.0500	1.0500	-30.464%	15	118	+366.667%
2026-01-16	1.5100	1.5100	1.5100	1.5100	-20.942%	1	102	+224.503%
2026-01-15	1.9100	1.9100	1.9100	1.9100	-3.046%	1	102	+156.545%
2026-01-13	1.9800	1.9800	1.8500	1.9700	+21.605%	30	103	+148.731%
2026-01-12	1.5500	1.7200	1.5500	1.6200	+8.000%	33	73	+202.469%
2026-01-09	1.5000	1.5000	1.5000	1.5000	+47.059%	6	40	+226.667%
2026-01-08	1.0400	1.0400	1.0200	1.0200	+2.000%	3	34	+380.392%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-9.091%	20	31	+390.000%
2026-01-05	0.9000	1.1000	0.9000	1.1000	+15.789%	29	22	+345.455%
2025-12-23	0.9000	0.9500	0.9000	0.9500	-9.524%	2	22	+415.789%
2025-12-19	1.0500	1.0500	1.0500	1.0500	0.000%	20	20	+366.667%