Dark

WEN20281215P7
WEN Dec 15 2028 7.00 Put (WEN281215P00007000)
option OPRA

EOD

Sep 28, 2026

1.95+5.405%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8500	1.9500	1.8500	1.9500	+5.405%	2	1,479	0.000%
2026-09-25	1.8500	1.8500	1.8500	1.8500	+2.778%	12	1,480	+5.405%
2026-09-24	1.8000	1.8000	1.8000	1.8000	0.000%	10	1,491	+8.333%
2026-09-23	1.8000	1.8000	1.8000	1.8000	+6.509%	6	1,491	+8.333%
2026-09-18	1.6000	1.8000	1.6000	1.6900	+9.032%	42	1,496	+15.385%
2026-09-17	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,488	+25.806%
2026-09-16	1.4100	1.6000	1.4100	1.6000	+6.667%	80	1,489	+21.875%
2026-09-10	1.5000	1.5000	1.5000	1.5000	0.000%	6	1,459	+30.000%
2026-09-09	1.5000	1.5000	1.5000	1.5000	0.000%	14	1,459	+30.000%
2026-09-08	1.4000	1.5000	1.4000	1.5000	+15.385%	26	1,462	+30.000%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-7.143%	2	1,464	+50.000%
2026-09-03	1.3000	1.4000	1.3000	1.4000	+7.692%	61	1,464	+39.286%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+4.839%	5	1,503	+50.000%
2026-08-31	1.3000	1.3000	1.2400	1.2400	-4.615%	15	1,508	+57.258%
2026-08-28	1.2200	1.3000	1.2200	1.3000	-10.345%	15	1,523	+50.000%
2026-08-27	1.5000	1.5000	1.2000	1.4500	+52.632%	113	1,532	+34.483%
2026-08-26	0.9500	0.9500	0.9500	0.9500	-34.483%	5	1,557	+105.263%
2026-08-25	0.9000	1.4500	0.9000	1.4500	+45.000%	14	1,552	+34.483%
2026-08-24	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,544	+95.000%
2026-08-18	0.9700	1.0000	0.9000	0.9000	-35.714%	8	1,543	+116.667%
2026-08-17	1.4000	1.4000	1.4000	1.4000	+48.936%	1	1,537	+39.286%
2026-08-14	0.9500	0.9500	0.9000	0.9400	+1.075%	19	1,537	+107.447%
2026-08-13	1.0000	1.0000	0.9300	0.9300	-7.000%	60	1,519	+109.677%
2026-08-12	1.3500	1.3500	1.0000	1.0000	-45.946%	74	1,520	+95.000%
2026-08-07	1.8500	1.8500	1.8500	1.8500	+9.467%	1	1,487	+5.405%
2026-08-06	1.6900	1.6900	1.6900	1.6900	-14.646%	1	1,487	+15.385%
2026-08-03	1.9800	1.9800	1.9800	1.9800	-1.493%	1	1,486	-1.515%
2026-07-30	2.0200	2.0200	2.0100	2.0100	+9.239%	2	1,487	-2.985%
2026-07-29	1.8400	1.8400	1.8400	1.8400	-3.158%	1	1,489	+5.978%
2026-07-28	1.8500	1.9000	1.8500	1.9000	0.000%	32	1,489	+2.632%
2026-07-27	1.9000	1.9000	1.9000	1.9000	-5.000%	45	1,469	+2.632%
2026-07-24	1.9600	2.0000	1.9600	2.0000	+12.360%	48	1,464	-2.500%
2026-07-21	1.7900	1.7900	1.7800	1.7800	+0.565%	3	1,426	+9.551%
2026-07-17	1.8000	1.8500	1.6500	1.7700	-6.842%	490	1,425	+10.169%
2026-07-16	1.9000	1.9000	1.9000	1.9000	-5.000%	2	1,202	+2.632%
2026-07-15	1.9000	2.1000	1.9000	2.0000	+2.564%	379	1,201	-2.500%
2026-07-14	2.0500	2.2700	1.9000	1.9500	-4.878%	388	1,010	0.000%
2026-07-13	2.0500	2.0500	2.0500	2.0500	0.000%	1	878	-4.878%
2026-07-10	1.9600	2.0500	1.9600	2.0500	0.000%	2	877	-4.878%
2026-07-09	2.0500	2.0500	2.0500	2.0500	+2.500%	25	877	-4.878%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+5.263%	2	852	-2.500%
2026-07-07	1.9000	1.9000	1.9000	1.9000	+5.556%	12	850	+2.632%
2026-07-06	1.8100	1.8100	1.8000	1.8000	+9.091%	20	850	+8.333%
2026-07-02	1.5500	1.6500	1.5500	1.6500	+10.000%	5	827	+18.182%
2026-07-01	1.6000	1.6000	1.5000	1.5000	-11.765%	2	827	+30.000%
2026-06-30	1.7300	1.7300	1.7000	1.7000	-8.602%	146	827	+14.706%
2026-06-26	1.9000	1.9000	1.8200	1.8600	+0.541%	5	681	+4.839%
2026-06-25	1.9000	2.2500	1.8500	1.8500	-9.756%	189	678	+5.405%
2026-06-24	2.4400	2.4400	1.8500	2.0500	+2.500%	27	489	-4.878%
2026-06-22	2.0000	2.0000	2.0000	2.0000	+11.111%	1	464	-2.500%
2026-06-17	1.7500	1.8000	1.7500	1.8000	0.000%	8	407	+8.333%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-2.703%	13	407	+8.333%
2026-06-12	1.8000	1.8500	1.8000	1.8500	+0.543%	41	407	+5.405%
2026-06-11	1.8400	1.8400	1.8400	1.8400	+13.580%	1	407	+5.978%
2026-06-03	1.3700	1.6700	1.3700	1.6200	+3.185%	4	407	+20.370%
2026-06-02	1.4900	1.5700	1.4900	1.5700	+30.833%	3	403	+24.204%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-7.692%	2	400	+62.500%
2026-05-21	1.3000	1.3000	1.3000	1.3000	-4.412%	83	318	+50.000%
2026-05-12	1.2900	1.3600	1.2900	1.3600	-32.000%	37	318	+43.382%
2026-04-27	2.0000	2.0000	2.0000	2.0000	-4.762%	2	337	-2.500%
2026-04-24	2.0700	2.1000	2.0700	2.1000	+5.000%	2	337	-7.143%
2026-04-23	1.9000	2.0000	1.9000	2.0000	+5.263%	86	336	-2.500%
2026-04-22	1.9000	1.9000	1.9000	1.9000	0.000%	22	250	+2.632%
2026-04-21	1.9000	1.9000	1.9000	1.9000	0.000%	86	142	+2.632%
2026-04-20	1.9000	1.9000	1.9000	1.9000	-26.923%	70	142	+2.632%
2026-04-06	2.6000	2.6000	2.6000	2.6000	+42.857%	2	100	-25.000%
2026-03-24	1.5800	1.9200	1.5800	1.8200	-2.151%	8	102	+7.143%
2026-03-13	2.1000	2.1000	1.8600	1.8600	-9.268%	7	107	+4.839%
2026-03-11	2.0500	2.1000	2.0500	2.0500	+3.535%	22	102	-4.878%
2026-03-09	1.9800	1.9800	1.9800	1.9800	+10.000%	1	80	-1.515%
2026-03-05	1.8000	1.8000	1.8000	1.8000	-7.216%	10	80	+8.333%
2026-03-04	1.9800	1.9800	1.8500	1.9400	+2.646%	22	70	+0.515%
2026-02-26	1.8900	1.8900	1.8900	1.8900	-3.077%	2	50	+3.175%
2026-02-25	1.7400	1.9500	1.7400	1.9500	+5.405%	4	47	0.000%
2026-02-23	1.8500	1.8500	1.8500	1.8500	+5.714%	1	47	+5.405%
2026-02-19	1.7500	1.7500	1.7500	1.7500	+0.575%	1	47	+11.429%
2026-02-18	1.7400	1.7400	1.7400	1.7400	-9.845%	2	47	+12.069%
2026-02-13	1.8500	1.9300	1.8500	1.9300	-2.030%	8	37	+1.036%
2026-02-12	1.9700	1.9700	1.9700	1.9700	+15.882%	35	37	-1.015%
2026-02-04	1.7000	1.7000	1.7000	1.7000	0.000%	2	2	+14.706%