Dark

WEN20281215C7
WEN Dec 15 2028 7.00 Call (WEN281215C00007000)
option OPRA

EOD

Sep 25, 2026

1.49+2.759%(+0.04)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.4800	1.5100	1.4000	1.4900	+2.759%	19	4,132	0.000%
2026-09-24	1.5000	1.5200	1.4500	1.4500	-9.375%	23	4,140	+2.759%
2026-09-23	1.5000	1.6000	1.5000	1.6000	-3.030%	3	4,136	-6.875%
2026-09-22	1.6100	1.6500	1.5500	1.6500	+10.000%	13	4,137	-9.697%
2026-09-21	1.5500	1.7500	1.5000	1.5000	-3.226%	15	4,132	-0.667%
2026-09-18	1.7000	1.7500	1.5400	1.5500	-11.429%	55	4,135	-3.871%
2026-09-17	1.7700	1.7700	1.7500	1.7500	+2.941%	21	4,133	-14.857%
2026-09-16	1.9500	1.9500	1.7000	1.7000	-19.811%	82	4,114	-12.353%
2026-09-15	2.1500	2.1500	2.0500	2.1200	-1.395%	6	4,070	-29.717%
2026-09-14	2.1300	2.1500	2.1300	2.1500	+4.369%	30	4,073	-30.698%
2026-09-11	2.0400	2.0600	2.0400	2.0600	+5.641%	9	4,083	-27.670%
2026-09-10	1.9500	1.9500	1.9500	1.9500	-5.340%	2	4,076	-23.590%
2026-09-09	2.1500	2.1500	1.9500	2.0600	-11.588%	47	4,074	-27.670%
2026-09-04	2.3300	2.3300	2.3300	2.3300	+4.484%	1	4,077	-36.052%
2026-09-03	2.1600	2.2700	2.1500	2.2300	-14.885%	39	4,077	-33.184%
2026-09-01	2.6500	2.6500	2.6200	2.6200	+4.800%	36	4,067	-43.130%
2026-08-31	2.5500	2.5500	2.4500	2.5000	+4.167%	14	4,103	-40.400%
2026-08-28	2.2000	2.4500	2.1500	2.4000	+9.589%	63	4,110	-37.917%
2026-08-27	2.0500	2.5000	1.9500	2.1900	-23.158%	286	4,160	-31.963%
2026-08-26	2.8000	2.8700	2.7100	2.8500	+1.786%	33	4,204	-47.719%
2026-08-25	3.0000	3.0000	2.8000	2.8000	-3.448%	16	4,183	-46.786%
2026-08-24	2.7000	3.0000	2.7000	2.9000	-3.333%	16	4,182	-48.621%
2026-08-21	3.0000	3.0000	3.0000	3.0000	+11.940%	3	4,177	-50.333%
2026-08-20	2.7000	2.7000	2.6800	2.6800	-0.741%	11	4,178	-44.403%
2026-08-19	2.8000	2.9500	2.7000	2.7000	+7.143%	54	4,179	-44.815%
2026-08-18	2.4100	2.5800	2.4100	2.5200	+0.800%	13	4,200	-40.873%
2026-08-17	2.4000	2.5500	2.4000	2.5000	-1.186%	15	4,209	-40.400%
2026-08-14	2.8000	2.8000	2.4500	2.5300	-3.065%	43	4,220	-41.107%
2026-08-13	2.6100	2.6100	2.6100	2.6100	-1.509%	1	4,244	-42.912%
2026-08-12	2.7000	3.0000	2.1500	2.6500	+11.345%	74	4,243	-43.774%
2026-08-11	2.3500	2.3800	2.3500	2.3800	+3.478%	5	4,279	-37.395%
2026-08-10	2.4000	2.5000	2.3000	2.3000	-8.730%	30	4,278	-35.217%
2026-08-07	2.5500	2.7500	2.5200	2.5200	+12.000%	12	4,262	-40.873%
2026-08-06	2.6000	2.7000	2.2500	2.2500	-21.053%	9	4,259	-33.778%
2026-08-05	2.7500	2.8500	2.7500	2.8500	+7.547%	16	4,252	-47.719%
2026-08-04	2.7000	2.7200	2.6000	2.6500	+5.159%	6	4,259	-43.774%
2026-08-03	2.5700	2.5700	2.5200	2.5200	+0.800%	7	4,263	-40.873%
2026-07-31	2.4500	2.5000	2.4500	2.5000	+2.041%	7	4,258	-40.400%
2026-07-30	2.6200	2.6200	2.4500	2.4500	-10.909%	63	4,253	-39.184%
2026-07-29	2.7000	2.9000	2.7000	2.7500	+5.769%	47	4,246	-45.818%
2026-07-28	2.4500	2.6500	2.4500	2.6000	+0.775%	61	4,213	-42.692%
2026-07-27	2.5800	2.5800	2.5800	2.5800	+16.742%	60	4,224	-42.248%
2026-07-24	2.3100	2.3700	2.2100	2.2100	-4.741%	72	4,284	-32.579%
2026-07-23	2.4000	2.4400	2.2500	2.3200	-7.200%	43	4,222	-35.776%
2026-07-22	2.5000	2.5000	2.5000	2.5000	-9.091%	4	4,215	-40.400%
2026-07-21	2.7500	2.8000	2.7500	2.7500	-1.786%	36	4,211	-45.818%
2026-07-20	2.7200	2.8000	2.7200	2.8000	+4.478%	35	4,226	-46.786%
2026-07-17	2.7500	3.0000	2.6800	2.6800	-10.667%	170	4,252	-44.403%
2026-07-16	2.7000	3.0000	2.6300	3.0000	+15.385%	69	4,331	-50.333%
2026-07-15	2.6600	2.7100	2.6000	2.6000	-2.985%	18	4,358	-42.692%
2026-07-14	2.5000	2.6800	2.5000	2.6800	+1.515%	26	4,368	-44.403%
2026-07-13	2.7100	2.7100	2.6400	2.6400	-1.493%	310	4,373	-43.561%
2026-07-10	2.6500	2.7500	2.6500	2.6800	-0.741%	60	4,452	-44.403%
2026-07-09	2.6500	2.7000	2.6500	2.7000	+1.124%	14	4,456	-44.815%
2026-07-08	3.0000	3.0000	2.6000	2.6700	-7.931%	63	4,442	-44.195%
2026-07-07	3.0000	3.1000	2.9000	2.9000	+1.045%	20	4,389	-48.621%
2026-07-06	3.4100	3.4100	2.8500	2.8700	-15.588%	47	4,373	-48.084%
2026-07-02	3.8500	4.2000	3.3000	3.4000	-8.108%	54	4,421	-56.176%
2026-07-01	2.9500	3.7000	2.9500	3.7000	+20.915%	112	4,421	-59.730%
2026-06-30	3.2000	3.2000	2.7500	3.0600	+0.328%	93	4,472	-51.307%
2026-06-29	2.8000	3.1000	2.6000	3.0500	+10.909%	377	4,476	-51.148%
2026-06-26	2.5500	2.9500	2.5000	2.7500	+14.583%	1,800	4,236	-45.818%
2026-06-25	3.5400	3.8000	2.3500	2.4000	-18.367%	557	2,769	-37.917%
2026-06-24	2.5000	3.8000	2.5000	2.9400	+110.000%	994	3,010	-49.320%
2026-06-23	1.4000	1.4000	1.4000	1.4000	0.000%	55	2,685	+6.429%
2026-06-22	1.5500	1.6500	1.2500	1.4000	-16.168%	83	2,660	+6.429%
2026-06-18	1.7500	1.7500	1.6700	1.6700	+1.212%	56	2,625	-10.778%
2026-06-16	1.5500	1.6500	1.5500	1.6500	+0.610%	12	2,625	-9.697%
2026-06-15	1.6400	1.6400	1.6400	1.6400	-0.606%	1	2,613	-9.146%
2026-06-12	1.7000	1.7000	1.6500	1.6500	+6.452%	13	2,613	-9.697%
2026-06-11	1.6000	1.6500	1.5500	1.5500	0.000%	8	2,613	-3.871%
2026-06-10	1.5500	1.7500	1.5500	1.5500	+4.027%	213	2,606	-3.871%
2026-06-09	1.4900	1.4900	1.4900	1.4900	-6.875%	5	2,631	0.000%
2026-06-08	1.6000	1.6600	1.5300	1.6000	+4.575%	62	2,626	-6.875%
2026-06-05	1.7000	1.7500	1.4000	1.5300	-10.000%	262	2,583	-2.614%
2026-06-04	1.7100	1.8500	1.6200	1.7000	-5.556%	26	2,389	-12.353%
2026-06-03	1.7500	1.8500	1.7500	1.8000	-1.099%	97	2,366	-17.222%
2026-06-02	2.1800	2.1800	1.8200	1.8200	-13.333%	20	2,375	-18.132%
2026-06-01	2.1000	2.1000	2.1000	2.1000	+5.000%	21	2,365	-29.048%
2026-05-29	1.7000	2.0000	1.7000	2.0000	-4.762%	21	2,344	-25.500%
2026-05-28	2.0000	2.1000	2.0000	2.1000	+2.439%	21	2,324	-29.048%
2026-05-27	2.0000	2.0500	1.9000	2.0500	+7.895%	211	2,304	-27.317%
2026-05-26	2.0800	2.2000	1.9000	1.9000	-9.524%	58	2,127	-21.579%
2026-05-22	2.1300	2.2200	2.0400	2.1000	+5.000%	19	2,098	-29.048%
2026-05-21	1.9500	2.0000	1.9500	2.0000	-4.762%	4	2,087	-25.500%
2026-05-20	2.1000	2.4000	1.9300	2.1000	0.000%	167	2,087	-29.048%
2026-05-19	2.1000	2.2000	2.0300	2.1000	-3.670%	103	2,094	-29.048%
2026-05-18	2.1100	2.1800	2.0000	2.1800	-0.909%	102	2,094	-31.651%
2026-05-15	2.0500	2.2000	2.0500	2.2000	-12.000%	2	2,094	-32.273%
2026-05-14	2.3000	2.5000	2.2000	2.5000	+2.881%	33	2,086	-40.400%
2026-05-13	2.4500	2.4500	2.2000	2.4300	+15.714%	125	2,111	-38.683%
2026-05-12	1.9500	2.3000	1.6400	2.1000	+7.692%	621	2,111	-29.048%
2026-05-11	1.9100	1.9500	1.8000	1.9500	-4.878%	94	2,111	-23.590%
2026-05-08	2.0500	2.2000	1.8500	2.0500	+7.895%	152	1,703	-27.317%
2026-05-07	1.7500	1.9000	1.7000	1.9000	+11.765%	25	1,760	-21.579%
2026-05-06	1.6600	1.7000	1.6600	1.7000	+3.030%	31	1,736	-12.353%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-0.602%	7	1,765	-9.697%
2026-05-04	1.7000	1.8500	1.6600	1.6600	-10.270%	152	1,758	-10.241%
2026-05-01	1.8600	1.9000	1.7500	1.8500	-1.596%	94	1,780	-19.459%
2026-04-30	1.9400	1.9400	1.8800	1.8800	+7.429%	111	1,780	-20.745%
2026-04-29	1.9000	1.9000	1.7000	1.7500	-10.256%	117	1,672	-14.857%
2026-04-28	1.9000	2.0000	1.9000	1.9500	+2.632%	66	1,606	-23.590%
2026-04-27	2.1500	2.1500	1.9000	1.9000	-2.062%	10	1,542	-21.579%
2026-04-24	1.9500	2.0500	1.9400	1.9400	+2.105%	128	1,539	-23.196%
2026-04-23	1.9100	1.9100	1.8500	1.9000	-2.062%	98	1,644	-21.579%
2026-04-22	1.9500	1.9800	1.9000	1.9400	+0.518%	71	1,546	-23.196%
2026-04-21	2.0000	2.1000	1.9000	1.9300	-1.026%	87	1,605	-22.798%
2026-04-20	1.9500	1.9500	1.8500	1.9500	+2.632%	169	1,605	-23.590%
2026-04-17	1.9000	1.9000	1.9000	1.9000	+2.703%	20	1,633	-21.579%
2026-04-16	1.8700	1.8900	1.7500	1.8500	+6.936%	51	1,653	-19.459%
2026-04-14	1.7100	1.7300	1.7100	1.7300	+1.765%	2	1,622	-13.873%
2026-04-13	1.8000	1.8000	1.6500	1.7000	-5.556%	412	1,622	-12.353%
2026-04-10	2.0000	2.0000	1.7700	1.8000	-7.692%	104	1,418	-17.222%
2026-04-09	1.9100	2.0000	1.8500	1.9500	+2.632%	302	1,405	-23.590%
2026-04-08	1.9500	1.9500	1.8500	1.9000	+2.703%	118	1,104	-21.579%
2026-04-07	1.8000	1.8500	1.6700	1.8500	-5.128%	331	990	-19.459%
2026-04-06	1.7300	1.9500	1.7300	1.9500	+14.706%	2	663	-23.590%
2026-04-02	2.5900	2.5900	1.7000	1.7000	-3.409%	86	656	-12.353%
2026-04-01	1.7600	1.7600	1.7600	1.7600	+3.529%	20	656	-15.341%
2026-03-31	1.7500	1.7500	1.7000	1.7000	-2.857%	55	636	-12.353%
2026-03-30	1.7500	1.7500	1.4800	1.7500	0.000%	59	589	-14.857%
2026-03-27	1.7300	1.7700	1.7300	1.7500	-7.895%	57	530	-14.857%
2026-03-26	1.9100	1.9100	1.9000	1.9000	-2.564%	21	473	-21.579%
2026-03-24	1.9400	1.9500	1.9400	1.9500	+0.515%	22	452	-23.590%
2026-03-23	1.9500	1.9500	1.7500	1.9400	-11.818%	19	442	-23.196%
2026-03-19	2.2000	2.2000	2.2000	2.2000	+12.821%	3	423	-32.273%
2026-03-13	2.1300	2.1300	1.9500	1.9500	-2.500%	6	420	-23.590%
2026-03-09	2.0000	2.0000	2.0000	2.0000	0.000%	1	414	-25.500%
2026-03-06	2.0000	2.0000	2.0000	2.0000	-4.762%	10	413	-25.500%
2026-03-04	2.0500	2.1000	1.9500	2.1000	-8.696%	50	403	-29.048%
2026-03-03	3.0000	3.0000	1.9500	2.3000	-8.000%	4	357	-35.217%
2026-02-20	2.6500	2.6500	2.5000	2.5000	-3.846%	30	354	-40.400%
2026-02-19	2.6000	2.6000	2.6000	2.6000	+8.333%	41	324	-42.692%
2026-02-18	2.4600	2.4600	2.4000	2.4000	+37.143%	62	360	-37.917%
2026-02-17	2.1500	2.1500	1.6000	1.7500	-20.455%	87	338	-14.857%
2026-02-13	2.6000	2.6000	2.1500	2.2000	+7.317%	82	193	-32.273%
2026-02-12	2.4000	2.4000	2.0000	2.0500	-16.327%	176	193	-27.317%
2026-02-10	2.4500	2.4500	2.4500	2.4500	+2.083%	4	17	-39.184%
2026-01-29	2.4000	2.4000	2.3500	2.4000	-2.041%	14	13	-37.917%
2026-01-28	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-39.184%