Dark

WEN20281215C5
WEN Dec 15 2028 5.00 Call (WEN281215C00005000)
option OPRA

EOD

Sep 25, 2026

2.20-4.348%(-0.10)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.2000	2.2000	2.2000	2.2000	-4.348%	15	7,449	0.000%
2026-09-24	2.5000	2.5000	2.3000	2.3000	-4.167%	2	7,449	-4.348%
2026-09-23	2.4500	2.4500	2.4000	2.4000	-7.692%	51	7,448	-8.333%
2026-09-22	2.5000	2.6000	2.5000	2.6000	+1.961%	52	7,418	-15.385%
2026-09-21	2.4500	2.5500	2.4000	2.5500	+2.410%	36	7,378	-13.725%
2026-09-18	2.6000	3.0000	2.4000	2.4900	-10.432%	24	7,370	-11.647%
2026-09-17	2.7000	2.7800	2.6500	2.7800	-11.746%	8	7,364	-20.863%
2026-09-15	3.2000	3.2000	3.1000	3.1500	-0.631%	39	7,359	-30.159%
2026-09-14	3.1700	3.1700	3.1700	3.1700	+5.667%	1	7,359	-30.599%
2026-09-11	3.0000	3.0000	3.0000	3.0000	0.000%	3	7,359	-26.667%
2026-09-10	3.0000	3.0000	3.0000	3.0000	-1.639%	22	7,362	-26.667%
2026-09-09	3.0500	3.1000	3.0500	3.0500	-9.763%	15	7,348	-27.869%
2026-09-04	3.4600	3.4600	3.3800	3.3800	+0.896%	16	7,379	-34.911%
2026-09-03	3.3500	3.3500	3.3500	3.3500	-9.459%	10	7,379	-34.328%
2026-09-02	3.7400	3.8300	3.7000	3.7000	+0.543%	3	7,369	-40.541%
2026-09-01	3.7000	3.8000	3.6800	3.6800	+2.222%	18	7,369	-40.217%
2026-08-28	3.6000	3.6000	3.6000	3.6000	+12.150%	5	7,386	-38.889%
2026-08-27	3.5000	3.5000	3.1400	3.2100	-24.824%	473	7,390	-31.464%
2026-08-25	4.3000	4.3000	4.2700	4.2700	+1.667%	21	7,408	-48.478%
2026-08-24	4.2000	4.3000	4.1600	4.2000	-2.326%	1,017	7,388	-47.619%
2026-08-21	4.3000	4.6600	4.2000	4.3000	+7.500%	1,825	6,401	-48.837%
2026-08-20	4.1600	4.2000	3.8000	4.0000	-3.614%	95	4,728	-45.000%
2026-08-19	3.9000	4.2000	3.8000	4.1500	+10.667%	26	4,723	-46.988%
2026-08-18	3.6100	3.9000	3.5500	3.7500	-2.089%	825	4,749	-41.333%
2026-08-17	4.1000	4.1000	3.7000	3.8300	-4.250%	26	3,974	-42.559%
2026-08-14	3.9000	4.1600	3.8700	4.0000	0.000%	93	3,967	-45.000%
2026-08-13	3.9000	4.1000	3.7500	4.0000	+9.890%	389	3,914	-45.000%
2026-08-12	3.6000	4.6600	3.4000	3.6400	+10.303%	1,759	3,573	-39.560%
2026-08-11	3.1500	3.4000	3.1200	3.3000	+4.762%	35	1,957	-33.333%
2026-08-10	3.3500	3.5000	3.1000	3.1500	-8.430%	142	1,938	-30.159%
2026-08-07	2.9000	3.5000	2.9000	3.4400	+4.242%	142	1,968	-36.047%
2026-08-06	3.5000	3.5500	3.3000	3.3000	-9.589%	14	1,970	-33.333%
2026-08-05	3.5500	3.6500	3.5500	3.6500	+1.389%	12	1,972	-39.726%
2026-08-04	3.4000	3.6000	3.4000	3.6000	+4.348%	2	1,980	-38.889%
2026-08-03	3.4500	3.4500	3.4000	3.4500	+4.545%	78	1,980	-36.232%
2026-07-31	3.3000	3.3000	3.2000	3.3000	0.000%	7	2,006	-33.333%
2026-07-30	3.3000	3.3000	3.3000	3.3000	-5.714%	2	2,002	-33.333%
2026-07-28	3.5000	3.5000	3.5000	3.5000	+7.692%	1	2,001	-37.143%
2026-07-27	3.2500	3.3000	3.2500	3.2500	+8.333%	14	2,002	-32.308%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-3.226%	5	2,000	-26.667%
2026-07-23	3.3000	3.3000	3.1000	3.1000	-18.421%	6	2,000	-29.032%
2026-07-21	3.8000	3.8000	3.8000	3.8000	+5.556%	4	1,999	-42.105%
2026-07-20	3.6000	3.7000	3.6000	3.6000	+0.559%	7	1,999	-38.889%
2026-07-17	3.8300	3.9000	3.5800	3.5800	-3.243%	13	1,997	-38.547%
2026-07-16	3.5500	3.7000	3.4000	3.7000	+12.121%	22	1,992	-40.541%
2026-07-15	3.3000	3.4000	3.3000	3.3000	0.000%	100	1,973	-33.333%
2026-07-13	3.5000	3.5000	3.3000	3.3000	-8.333%	13	1,932	-33.333%
2026-07-10	3.6000	3.6000	3.6000	3.6000	+5.882%	50	1,925	-38.889%
2026-07-09	3.4000	3.4000	3.4000	3.4000	0.000%	20	1,875	-35.294%
2026-07-08	3.5000	3.7000	3.4000	3.4000	-7.609%	18	1,855	-35.294%
2026-07-06	4.2000	4.2000	3.6800	3.6800	-12.381%	13	1,855	-40.217%
2026-07-02	4.7400	4.8100	4.2000	4.2000	-8.696%	26	1,846	-47.619%
2026-07-01	4.1000	4.6000	4.1000	4.6000	+15.288%	32	1,846	-52.174%
2026-06-30	4.1000	4.1000	3.7100	3.9900	+6.117%	4	1,858	-44.862%
2026-06-29	4.2000	4.2000	3.3000	3.7600	+4.444%	65	1,860	-41.489%
2026-06-26	3.3000	3.9000	3.3000	3.6000	+9.091%	72	1,852	-38.889%
2026-06-25	4.4000	4.5000	3.1000	3.3000	-11.528%	266	1,895	-33.333%
2026-06-24	5.0000	5.0000	3.6000	3.7300	+69.545%	566	1,956	-41.019%
2026-06-23	2.4500	2.4500	2.1000	2.2000	+4.762%	50	2,033	0.000%
2026-06-22	2.4000	2.4000	2.0500	2.1000	-17.647%	455	1,989	+4.762%
2026-06-18	2.6000	2.6000	2.5500	2.5500	-7.273%	20	1,499	-13.725%
2026-06-17	2.6000	2.7500	2.6000	2.7500	+10.000%	23	1,499	-20.000%
2026-06-16	2.5000	2.5000	2.5000	2.5000	-1.961%	3	1,499	-12.000%
2026-06-15	2.5500	2.5500	2.5500	2.5500	+7.595%	10	1,486	-13.725%
2026-06-09	2.3500	2.3700	2.3200	2.3700	+0.851%	22	1,486	-7.173%
2026-06-08	2.3000	2.3500	2.3000	2.3500	0.000%	13	1,486	-6.383%
2026-06-05	2.4000	2.4000	2.3500	2.3500	-6.000%	51	1,491	-6.383%
2026-06-04	2.7500	2.7500	2.5000	2.5000	0.000%	12	1,440	-12.000%
2026-06-03	2.8000	2.8000	2.5000	2.5000	-9.091%	13	1,428	-12.000%
2026-06-02	3.0500	3.0500	2.7500	2.7500	-16.667%	7	1,418	-20.000%
2026-06-01	3.3000	3.3000	3.3000	3.3000	+4.762%	2	1,418	-33.333%
2026-05-29	2.8500	3.1500	2.8500	3.1500	+5.000%	7	1,416	-30.159%
2026-05-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,416	-26.667%
2026-05-26	2.9500	3.0000	2.9500	3.0000	-6.250%	6	1,416	-26.667%
2026-05-22	3.0000	3.2000	3.0000	3.2000	+8.475%	3	1,416	-31.250%
2026-05-21	3.1000	3.1000	2.9200	2.9500	-7.813%	23	1,416	-25.424%
2026-05-20	3.3000	3.3000	3.2000	3.2000	-6.158%	11	1,416	-31.250%
2026-05-19	3.4100	3.4100	3.4100	3.4100	+10.000%	1	1,418	-35.484%
2026-05-18	3.0800	3.1000	3.0800	3.1000	-8.824%	22	1,418	-29.032%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-2.857%	23	1,418	-35.294%
2026-05-13	3.4000	3.5000	3.4000	3.5000	-0.568%	27	1,418	-37.143%
2026-05-12	2.5000	3.7000	2.5000	3.5200	+38.039%	76	1,418	-37.500%
2026-05-11	2.7000	2.7000	2.5500	2.5500	-12.069%	83	1,418	-13.725%
2026-05-08	2.9000	3.0000	2.7800	2.9000	+11.538%	58	1,420	-24.138%
2026-05-07	2.4500	2.6000	2.4000	2.6000	+6.122%	25	1,435	-15.385%
2026-05-06	2.5000	2.5000	2.3000	2.4500	0.000%	45	1,429	-10.204%
2026-05-05	2.4000	2.5000	2.3400	2.4500	+2.941%	28	1,401	-10.204%
2026-05-04	2.5500	2.6500	2.3700	2.3800	-6.667%	75	1,379	-7.563%
2026-05-01	2.6000	2.7000	2.5500	2.5500	-3.042%	30	1,278	-13.725%
2026-04-30	2.6500	2.6500	2.6300	2.6300	+3.137%	5	1,278	-16.350%
2026-04-29	2.7000	2.7000	2.5500	2.5500	+2.000%	17	1,273	-13.725%
2026-04-28	2.6500	2.6600	2.5000	2.5000	-9.420%	15	1,256	-12.000%
2026-04-27	2.7500	2.7700	2.7000	2.7600	-3.158%	88	1,261	-20.290%
2026-04-24	2.6200	2.9000	2.5700	2.8500	+7.547%	546	1,208	-22.807%
2026-04-23	2.9000	2.9000	2.6500	2.6500	-5.357%	41	672	-16.981%
2026-04-22	2.8200	2.8200	2.8000	2.8000	-1.408%	7	632	-21.429%
2026-04-21	2.6500	2.8400	2.6500	2.8400	+1.429%	14	628	-22.535%
2026-04-20	2.8000	2.8000	2.5900	2.8000	+7.692%	13	628	-21.429%
2026-04-17	2.6200	2.6500	2.6000	2.6000	-1.515%	23	616	-15.385%
2026-04-16	2.8500	2.8500	2.6400	2.6400	-0.377%	38	601	-16.667%
2026-04-15	2.6500	2.6500	2.6500	2.6500	+1.923%	3	563	-16.981%
2026-04-14	3.0000	3.0000	2.5500	2.6000	+8.333%	39	562	-15.385%
2026-04-13	2.4000	2.4700	2.4000	2.4000	-11.111%	8	538	-8.333%
2026-04-08	2.7000	2.7000	2.7000	2.7000	+4.651%	2	531	-18.519%
2026-04-06	2.5800	2.5800	2.5800	2.5800	+1.575%	1	529	-14.729%
2026-03-30	2.4000	2.5400	2.4000	2.5400	+1.600%	105	528	-13.386%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-8.759%	1	425	-12.000%
2026-03-26	2.7400	2.7400	2.7400	2.7400	+1.481%	7	424	-19.708%
2026-03-25	2.7000	2.7000	2.7000	2.7000	+1.887%	1	417	-18.519%
2026-03-23	2.7000	2.8500	2.6500	2.6500	+10.417%	38	417	-16.981%
2026-03-13	2.7000	2.7000	2.4000	2.4000	-17.241%	2	438	-8.333%
2026-03-12	2.9000	2.9000	2.9000	2.9000	+14.625%	1	437	-24.138%
2026-03-11	2.6300	2.6300	2.5300	2.5300	-12.759%	24	436	-13.043%
2026-03-06	2.9000	2.9000	2.9000	2.9000	+1.754%	1	412	-24.138%
2026-03-05	2.8000	2.8500	2.8000	2.8500	-1.724%	6	411	-22.807%
2026-03-04	2.9000	2.9000	2.8000	2.9000	-1.695%	19	405	-24.138%
2026-03-02	2.9500	2.9500	2.9500	2.9500	0.000%	1	386	-25.424%
2026-02-27	2.9500	2.9500	2.9500	2.9500	-1.667%	1	386	-25.424%
2026-02-25	2.9500	3.0000	2.9500	3.0000	-4.762%	2	384	-26.667%
2026-02-24	3.1500	3.1500	3.1500	3.1500	-5.970%	10	384	-30.159%
2026-02-23	3.5000	3.5000	3.1500	3.3500	+1.515%	5	374	-34.328%
2026-02-20	3.6000	3.6000	3.0000	3.3000	-5.714%	5	371	-33.333%
2026-02-19	3.5000	3.5000	3.5000	3.5000	+0.575%	4	368	-37.143%
2026-02-18	3.2000	3.6700	3.2000	3.4800	+39.200%	36	364	-36.782%
2026-02-17	3.0000	3.0000	2.3200	2.5000	-17.763%	44	388	-12.000%
2026-02-13	3.0200	3.1000	2.9500	3.0400	+8.571%	77	387	-27.632%
2026-02-12	3.4000	3.4000	2.8000	2.8000	-17.647%	132	387	-21.429%
2026-02-11	3.4000	3.4000	3.4000	3.4000	+3.030%	1	256	-35.294%
2026-02-10	3.3000	3.3000	3.3000	3.3000	-5.714%	1	256	-33.333%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+2.941%	15	255	-37.143%
2026-02-04	3.4000	3.4000	3.4000	3.4000	+3.030%	3	240	-35.294%
2026-02-03	3.4000	3.4000	3.3000	3.3000	+3.125%	130	237	-33.333%
2026-02-02	3.5000	3.5000	3.1500	3.2000	-13.514%	107	107	-31.250%
2026-01-26	3.7000	3.7000	3.7000	3.7000	0.000%	80	80	-40.541%