Dark

WEN20281215C3
WEN Dec 15 2028 3.00 Call (WEN281215C00003000)
option OPRA

EOD

Sep 24, 2026

3.60-7.692%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6000	3.6000	3.6000	3.6000	-7.692%	3	217	0.000%
2026-09-22	3.9000	3.9000	3.9000	3.9000	+4.000%	2	214	-7.692%
2026-09-21	3.9500	3.9800	3.7500	3.7500	-10.714%	364	212	-4.000%
2026-09-17	4.2000	4.2000	4.2000	4.2000	-9.677%	1	90	-14.286%
2026-09-14	4.6500	4.6500	4.6500	4.6500	+1.307%	1	89	-22.581%
2026-09-11	4.5900	4.5900	4.5900	4.5900	-0.217%	4	90	-21.569%
2026-09-08	4.6000	4.6000	4.6000	4.6000	-9.804%	2	86	-21.739%
2026-09-04	5.1000	5.1000	5.1000	5.1000	-2.672%	1	85	-29.412%
2026-08-28	5.0000	5.2400	5.0000	5.2400	+9.167%	16	130	-31.298%
2026-08-27	5.0000	5.0000	4.8000	4.8000	-21.311%	22	140	-25.000%
2026-08-25	6.1000	6.1000	6.1000	6.1000	+4.274%	2	134	-40.984%
2026-08-24	5.8000	6.0000	4.9500	5.8500	-2.500%	12	136	-38.462%
2026-08-21	6.0000	6.0000	6.0000	6.0000	+5.263%	6	140	-40.000%
2026-08-20	5.7000	5.7000	5.7000	5.7000	+4.779%	10	136	-36.842%
2026-08-18	5.5000	5.5500	5.4400	5.4400	-4.225%	52	146	-33.824%
2026-08-17	5.7000	5.7000	5.6800	5.6800	+3.273%	5	137	-36.620%
2026-08-13	5.5000	5.5000	5.5000	5.5000	+1.852%	10	132	-34.545%
2026-08-12	4.7000	5.7500	4.7000	5.4000	+16.129%	40	172	-33.333%
2026-08-11	4.5000	4.6500	4.3000	4.6500	+3.333%	45	183	-22.581%
2026-08-10	4.6500	4.6500	4.3000	4.5000	-3.640%	76	155	-20.000%
2026-08-07	4.6000	4.8500	3.6000	4.6700	+2.637%	42	114	-22.912%
2026-08-06	4.8000	4.8000	4.4000	4.5500	-6.186%	21	128	-20.879%
2026-08-05	4.9000	4.9000	4.8500	4.8500	0.000%	2	109	-25.773%
2026-08-04	4.7000	4.8500	4.6500	4.8500	+4.301%	12	109	-25.773%
2026-08-03	4.5500	4.6500	4.5500	4.6500	+5.682%	8	112	-22.581%
2026-07-31	4.6000	4.6000	4.4000	4.4000	-4.348%	3	112	-18.182%
2026-07-30	4.8000	4.8000	4.5000	4.6000	-3.158%	16	111	-21.739%
2026-07-29	4.7000	4.8000	4.7000	4.7500	+2.151%	5	109	-24.211%
2026-07-28	4.5500	4.6500	4.5500	4.6500	+8.140%	2	111	-22.581%
2026-07-27	4.3300	4.3500	4.3000	4.3000	0.000%	8	111	-16.279%
2026-07-24	4.4000	4.4000	4.3000	4.3000	0.000%	16	111	-16.279%
2026-07-23	4.4000	4.4000	4.2500	4.3000	-4.444%	4	101	-16.279%
2026-07-22	4.6000	4.6000	4.5000	4.5000	-4.255%	5	100	-20.000%
2026-07-21	4.7000	4.7000	4.7000	4.7000	-6.000%	2	95	-23.404%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+2.041%	3	93	-28.000%
2026-07-16	4.6000	4.9000	4.6000	4.9000	+6.522%	3	91	-26.531%
2026-07-09	4.5000	4.6000	4.5000	4.6000	-8.000%	3	89	-21.739%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-5.660%	1	92	-28.000%
2026-07-06	5.0000	5.3000	5.0000	5.3000	-3.636%	2	91	-32.075%
2026-07-02	6.3000	6.3600	5.5000	5.5000	-6.143%	14	84	-34.545%
2026-07-01	5.8600	5.8600	5.8600	5.8600	+17.200%	1	84	-38.567%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-7.407%	3	88	-28.000%
2026-06-29	5.3000	5.4000	5.0000	5.4000	+10.204%	5	90	-33.333%
2026-06-26	4.7600	5.3000	4.6900	4.9000	+8.889%	34	85	-26.531%
2026-06-25	5.0000	5.0000	4.4000	4.5000	-13.462%	22	51	-20.000%
2026-06-24	5.8000	5.8000	5.1000	5.2000	+52.941%	7	29	-30.769%
2026-06-23	3.4000	3.4000	3.3300	3.4000	+5.263%	50	122	+5.882%
2026-06-22	3.7000	3.7000	3.2300	3.2300	-17.602%	28	72	+11.455%
2026-06-15	3.9500	3.9500	3.9200	3.9200	+3.158%	2	44	-8.163%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+5.263%	1	44	-5.263%
2026-06-09	3.8000	3.8000	3.6100	3.6100	-5.000%	5	43	-0.277%
2026-06-08	3.7000	3.8000	3.7000	3.8000	-5.000%	4	39	-5.263%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-2.439%	10	41	-10.000%
2026-06-03	4.1000	4.1000	4.1000	4.1000	-14.761%	10	31	-12.195%
2026-05-21	4.5300	4.8100	4.5300	4.8100	-3.800%	2	66	-25.156%
2026-05-20	5.0000	5.0000	5.0000	5.0000	-1.961%	3	66	-28.000%
2026-05-15	5.1000	5.1000	5.1000	5.1000	0.000%	1	62	-29.412%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-1.923%	11	63	-29.412%
2026-05-13	5.0000	5.2000	5.0000	5.2000	+6.122%	12	140	-30.769%
2026-05-12	4.9000	4.9000	4.9000	4.9000	+16.667%	1	140	-26.531%
2026-05-08	4.3000	4.3000	4.2000	4.2000	+14.754%	4	140	-14.286%
2026-05-06	4.2500	4.2500	3.6600	3.6600	+4.571%	12	142	-1.639%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-2.778%	5	140	+2.857%
2026-05-04	3.8000	3.8000	3.6000	3.6000	-7.455%	17	135	0.000%
2026-05-01	3.8900	3.8900	3.8900	3.8900	+0.517%	8	119	-7.455%
2026-04-30	3.8700	3.8700	3.8700	3.8700	-0.769%	10	119	-6.977%
2026-04-29	3.9000	4.0000	3.9000	3.9000	-2.500%	11	114	-7.692%
2026-04-27	4.0000	4.0000	4.0000	4.0000	0.000%	2	104	-10.000%
2026-04-17	4.0000	4.0000	4.0000	4.0000	+2.564%	7	102	-10.000%
2026-04-14	3.9000	3.9000	3.9000	3.9000	+4.000%	50	109	-7.692%
2026-04-13	3.9000	3.9000	3.7000	3.7500	-3.846%	55	109	-4.000%
2026-03-27	3.9000	3.9000	3.9000	3.9000	-5.797%	4	54	-7.692%
2026-03-23	3.9600	4.1400	3.9600	4.1400	+0.976%	2	50	-13.043%
2026-03-16	4.1000	4.1000	4.1000	4.1000	+2.500%	1	50	-12.195%
2026-03-11	4.0000	4.0000	4.0000	4.0000	-2.439%	5	50	-10.000%
2026-03-10	5.0000	5.0000	4.1000	4.1000	-2.381%	8	45	-12.195%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-6.667%	5	37	-14.286%
2026-03-04	4.5000	4.5000	4.5000	4.5000	-2.174%	5	32	-20.000%
2026-03-02	4.6000	4.6000	4.6000	4.6000	-4.167%	5	27	-21.739%
2026-02-27	4.8000	4.8000	4.8000	4.8000	-2.041%	5	22	-25.000%
2026-02-20	5.0000	5.0000	4.9000	4.9000	+22.500%	2	17	-26.531%
2026-02-17	5.0000	5.0000	4.0000	4.0000	-21.569%	10	15	-10.000%
2026-01-27	5.1000	5.1000	5.1000	5.1000	0.000%	5	5	-29.412%