Dark

WEN20281215C15
WEN Dec 15 2028 15.00 Call (WEN281215C00015000)
option OPRA

EOD

Sep 25, 2026

0.3000-14.286%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3000	0.3000	0.3000	-14.286%	1	6,222	0.000%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-12.500%	20	6,222	-14.286%
2026-09-22	0.3500	0.4000	0.3500	0.4000	+14.286%	11	6,202	-25.000%
2026-09-18	0.3200	0.3800	0.3000	0.3500	-7.895%	1,336	6,203	-14.286%
2026-09-17	0.3800	0.3800	0.3800	0.3800	-15.556%	50	5,040	-21.053%
2026-09-11	0.3800	0.4500	0.3800	0.4500	+12.500%	3	4,995	-33.333%
2026-09-10	0.4100	0.4100	0.3800	0.4000	-6.977%	30	4,994	-25.000%
2026-09-09	0.4300	0.4300	0.4300	0.4300	+4.878%	1	5,023	-30.233%
2026-09-08	0.5000	0.5000	0.3500	0.4100	-24.074%	12	5,024	-26.829%
2026-09-04	0.5400	0.5400	0.5400	0.5400	+8.000%	4	5,019	-44.444%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-13.793%	5	5,019	-40.000%
2026-09-01	0.5600	0.6000	0.5600	0.5800	+28.889%	7	5,014	-48.276%
2026-08-27	0.5500	0.5500	0.4500	0.4500	-4.255%	179	5,007	-33.333%
2026-08-26	0.4700	0.4700	0.4700	0.4700	-11.321%	1	5,052	-36.170%
2026-08-25	0.5300	0.5300	0.5300	0.5300	-14.516%	1	5,052	-43.396%
2026-08-24	0.6200	0.6200	0.6200	0.6200	+12.727%	1	5,053	-51.613%
2026-08-21	0.5000	0.5500	0.5000	0.5500	+14.583%	4	5,053	-45.455%
2026-08-19	0.5000	0.5000	0.4600	0.4800	+20.000%	6	5,057	-37.500%
2026-08-18	0.4000	0.4000	0.4000	0.4000	+14.286%	1	5,055	-25.000%
2026-08-17	0.3500	0.3500	0.3500	0.3500	-20.455%	100	5,056	-14.286%
2026-08-14	0.5000	0.5200	0.4400	0.4400	-13.725%	3	5,049	-31.818%
2026-08-13	0.6000	0.6000	0.5100	0.5100	+2.000%	2	5,051	-41.176%
2026-08-12	1.0200	1.0200	0.3000	0.5000	-41.176%	43	5,049	-40.000%
2026-08-10	1.1000	1.1000	0.8500	0.8500	-15.000%	6	5,041	-64.706%
2026-08-07	1.2100	1.2100	1.0000	1.0000	+5.263%	71	5,041	-70.000%
2026-08-06	0.7500	1.0300	0.7500	0.9500	-32.143%	68	5,041	-68.421%
2026-08-05	1.4000	1.4000	1.4000	1.4000	+21.739%	2	4,976	-78.571%
2026-08-04	1.0500	1.1500	1.0500	1.1500	+21.053%	5	4,974	-73.913%
2026-08-03	1.1500	1.1500	0.9500	0.9500	-11.215%	127	4,976	-68.421%
2026-07-31	1.2500	1.2500	1.0700	1.0700	+1.905%	83	4,974	-71.963%
2026-07-29	1.1000	1.1000	1.0500	1.0500	-3.670%	2	4,891	-71.429%
2026-07-28	1.0000	1.1000	0.9500	1.0900	+1.869%	584	4,891	-72.477%
2026-07-27	1.2000	1.2000	1.0700	1.0700	+18.889%	3	4,641	-71.963%
2026-07-23	1.0200	1.0200	0.9000	0.9000	-10.000%	7	4,641	-66.667%
2026-07-22	1.4000	1.4000	1.0000	1.0000	-11.504%	7	4,643	-70.000%
2026-07-21	1.0000	1.2000	1.0000	1.1300	-1.739%	5	4,641	-73.451%
2026-07-20	1.1500	1.2700	1.0500	1.1500	-1.709%	28	4,642	-73.913%
2026-07-17	1.1700	1.1700	1.1700	1.1700	+11.429%	10	4,659	-74.359%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-17.969%	1	4,659	-71.429%
2026-07-13	1.2800	1.2800	1.2800	1.2800	+4.918%	5	4,660	-76.563%
2026-07-07	1.2600	1.2600	1.2200	1.2200	0.000%	9	4,660	-75.410%
2026-07-06	1.5200	1.5200	1.2200	1.2200	-16.438%	11	4,663	-75.410%
2026-07-02	1.6200	1.8700	1.4600	1.4600	-11.515%	8	4,667	-79.452%
2026-07-01	1.5000	1.8000	1.5000	1.6500	+18.705%	23	4,667	-81.818%
2026-06-30	1.3000	1.5500	1.3000	1.3900	-7.333%	24	4,661	-78.417%
2026-06-29	1.1600	1.5000	1.1600	1.5000	0.000%	18	4,647	-80.000%
2026-06-26	1.5000	1.5000	1.0500	1.5000	+50.000%	64	4,641	-80.000%
2026-06-25	1.5000	1.8000	1.0000	1.0000	-16.667%	125	4,587	-70.000%
2026-06-24	1.1500	2.1500	0.7500	1.2000	+500.000%	167	4,557	-75.000%
2026-06-23	0.4000	0.4000	0.2000	0.2000	-20.000%	7	4,513	+50.000%
2026-06-22	0.4500	0.4500	0.2500	0.2500	-30.556%	21	4,513	+20.000%
2026-06-17	0.3600	0.3600	0.3600	0.3600	-10.000%	10	4,499	-16.667%
2026-06-16	0.4000	0.4000	0.4000	0.4000	+5.263%	1	4,499	-25.000%
2026-06-15	0.3800	0.3800	0.3800	0.3800	+26.667%	5	4,496	-21.053%
2026-06-11	0.4000	0.4000	0.3000	0.3000	-14.286%	3	4,496	0.000%
2026-06-10	0.3300	0.3500	0.3300	0.3500	-12.500%	196	4,495	-14.286%
2026-06-08	0.4000	0.4000	0.4000	0.4000	+17.647%	1	4,386	-25.000%
2026-06-05	0.3500	0.3700	0.2500	0.3400	+70.000%	245	4,387	-11.765%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-42.857%	1	4,389	+50.000%
2026-06-03	0.4500	0.4500	0.3500	0.3500	-5.405%	123	4,389	-14.286%
2026-06-02	0.3500	0.3700	0.3000	0.3700	-5.128%	6	4,266	-18.919%
2026-05-28	0.3900	0.3900	0.3900	0.3900	+11.429%	5	4,264	-23.077%
2026-05-26	0.3500	0.3500	0.3500	0.3500	+40.000%	2	4,265	-14.286%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	4,263	+20.000%
2026-05-21	0.3500	0.4700	0.3000	0.3000	-42.308%	30	4,262	0.000%
2026-05-20	0.3500	0.5500	0.3500	0.5200	+4.000%	20	4,262	-42.308%
2026-05-19	0.5500	0.6000	0.4500	0.5000	+42.857%	264	3,991	-40.000%
2026-05-18	0.3000	0.3500	0.3000	0.3500	-7.895%	2	3,991	-14.286%
2026-05-14	0.4600	0.5500	0.3800	0.3800	-11.628%	16	3,991	-21.053%
2026-05-13	0.6000	0.6000	0.4300	0.4300	-10.417%	131	3,975	-30.233%
2026-05-12	0.4500	0.4800	0.3000	0.4800	+33.333%	109	3,975	-37.500%
2026-05-11	0.3600	0.3600	0.3600	0.3600	-48.571%	1	3,975	-16.667%
2026-05-08	0.6000	0.7000	0.6000	0.7000	+4.478%	25	4,090	-57.143%
2026-05-07	0.5500	0.6700	0.5500	0.6700	+11.667%	15	4,105	-55.224%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+11.111%	50	4,120	-50.000%
2026-05-05	0.5000	0.5500	0.5000	0.5400	-5.263%	67	4,070	-44.444%
2026-05-04	0.6700	0.6700	0.5700	0.5700	-1.724%	17	4,003	-47.368%
2026-05-01	0.6000	0.6000	0.5800	0.5800	-10.769%	7	3,987	-48.276%
2026-04-30	0.6000	0.6500	0.5800	0.6500	+3.175%	14	3,987	-53.846%
2026-04-29	0.7000	0.7000	0.6300	0.6300	+26.000%	65	3,975	-52.381%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+25.000%	20	3,910	-40.000%
2026-04-27	0.6000	0.7000	0.4000	0.4000	-34.426%	405	3,930	-25.000%
2026-04-24	0.6100	0.6100	0.6100	0.6100	-10.294%	2	3,628	-50.820%
2026-04-23	0.6000	0.6800	0.5000	0.6800	+4.615%	235	3,626	-55.882%
2026-04-21	0.6000	0.6500	0.6000	0.6500	+16.071%	502	2,896	-53.846%
2026-04-20	0.4000	0.6000	0.4000	0.5600	-13.846%	29	2,896	-46.429%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+8.333%	8	2,906	-53.846%
2026-04-16	0.6000	0.6000	0.6000	0.6000	+9.091%	10	2,898	-50.000%
2026-04-14	0.5500	0.5500	0.5500	0.5500	0.000%	50	2,888	-45.455%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-8.333%	50	2,838	-45.455%
2026-04-09	0.5500	0.6500	0.5500	0.6000	+9.091%	72	2,788	-50.000%
2026-04-06	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,719	-45.455%
2026-04-02	0.5500	0.5500	0.5500	0.5500	+57.143%	100	2,666	-45.455%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-41.667%	10	2,666	-14.286%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,656	-50.000%
2026-03-23	0.6500	0.6500	0.6500	0.6500	+160.000%	20	2,655	-53.846%
2026-03-18	0.1500	0.2500	0.1500	0.2500	-62.687%	9	2,635	+20.000%
2026-03-13	0.6700	0.7500	0.6700	0.6700	+9.836%	51	2,633	-55.224%
2026-03-12	0.6300	0.6300	0.5500	0.6100	+1.667%	35	2,593	-50.820%
2026-03-11	0.5500	0.6000	0.5500	0.6000	0.000%	4	2,569	-50.000%
2026-03-06	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,569	-50.000%
2026-03-05	0.7000	0.7000	0.6000	0.6000	-14.286%	40	2,569	-50.000%
2026-03-04	0.7500	0.7500	0.7000	0.7000	0.000%	11	2,533	-57.143%
2026-03-03	0.8000	0.8000	0.7000	0.7000	-12.500%	2,503	2,523	-57.143%
2026-02-27	0.8000	0.8000	0.8000	0.8000	+60.000%	1	21	-62.500%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-66.667%	10	21	-40.000%
2026-02-20	1.5000	1.5000	1.5000	1.5000	+163.158%	1	11	-80.000%
2026-02-17	0.5700	0.5700	0.5700	0.5700	-24.000%	8	11	-47.368%
2026-02-09	0.7500	0.7500	0.7500	0.7500	0.000%	3	3	-60.000%