Dark

WEN20281215C12
WEN Dec 15 2028 12.00 Call (WEN281215C00012000)
option OPRA

EOD

Sep 25, 2026

0.5000-16.667%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5000	0.5000	0.5000	0.5000	-16.667%	2	541	0.000%
2026-09-23	0.6000	0.6000	0.6000	0.6000	+9.091%	1	541	-16.667%
2026-09-22	0.5500	0.5500	0.5500	0.5500	+10.000%	5	542	-9.091%
2026-09-21	0.6600	0.6600	0.5000	0.5000	-10.714%	16	542	0.000%
2026-09-18	0.5000	0.5900	0.5000	0.5600	-1.754%	16	542	-10.714%
2026-09-17	0.6400	0.6400	0.5700	0.5700	-5.000%	2	552	-12.281%
2026-09-16	0.6500	0.6500	0.6000	0.6000	-20.000%	2	552	-16.667%
2026-09-11	0.7200	0.7500	0.7000	0.7500	+4.167%	11	552	-33.333%
2026-09-10	0.7200	0.7200	0.7200	0.7200	+2.857%	1	550	-30.556%
2026-09-09	0.7000	0.7000	0.7000	0.7000	-17.647%	25	550	-28.571%
2026-09-08	0.8500	0.8500	0.8500	0.8500	0.000%	1	550	-41.176%
2026-09-04	0.8500	0.8500	0.8500	0.8500	0.000%	1	549	-41.176%
2026-09-03	0.8500	0.8500	0.8500	0.8500	-10.526%	4	549	-41.176%
2026-09-02	1.0500	1.0500	0.9500	0.9500	+5.556%	2	549	-47.368%
2026-08-28	0.9000	0.9500	0.9000	0.9000	+5.882%	28	549	-44.444%
2026-08-27	0.6000	0.8700	0.6000	0.8500	-8.602%	139	551	-41.176%
2026-08-26	1.0000	1.0000	0.9300	0.9300	-7.921%	26	650	-46.237%
2026-08-25	0.9000	1.2000	0.9000	1.0100	-8.182%	211	650	-50.495%
2026-08-19	1.1000	1.1000	0.8300	1.1000	+37.500%	12	559	-54.545%
2026-08-18	0.8000	0.8000	0.8000	0.8000	+6.667%	2	549	-37.500%
2026-08-17	0.8000	0.8000	0.7500	0.7500	+15.385%	35	549	-33.333%
2026-08-14	0.8000	0.8000	0.6500	0.6500	-18.750%	3	539	-23.077%
2026-08-13	0.8500	1.1000	0.7500	0.8000	-33.333%	29	538	-37.500%
2026-08-12	1.5000	1.5000	0.6500	1.2000	-4.000%	215	550	-58.333%
2026-08-10	1.2500	1.2500	1.2500	1.2500	-7.407%	17	575	-60.000%
2026-08-07	1.3500	1.3500	1.3500	1.3500	0.000%	17	592	-62.963%
2026-08-03	1.3500	1.3500	1.3500	1.3500	+2.273%	1	575	-62.963%
2026-07-30	1.3300	1.3300	1.3200	1.3200	-4.348%	2	575	-62.121%
2026-07-27	1.3800	1.3800	1.3800	1.3800	+20.000%	60	577	-63.768%
2026-07-24	1.1700	1.1700	1.1000	1.1500	+1.770%	70	637	-56.522%
2026-07-23	1.1600	1.1600	1.1300	1.1300	-15.038%	8	647	-55.752%
2026-07-22	1.7600	1.7600	1.3300	1.3300	-13.072%	5	648	-62.406%
2026-07-21	1.7000	1.7000	1.4800	1.5300	+5.517%	8	646	-67.320%
2026-07-20	1.4500	1.6700	1.4500	1.4500	-19.890%	23	647	-65.517%
2026-07-17	1.5500	1.8100	1.5500	1.8100	+13.125%	3	650	-72.376%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+10.345%	1	652	-68.750%
2026-07-14	1.4500	1.4500	1.4500	1.4500	-3.333%	10	652	-65.517%
2026-07-13	1.5400	1.5800	1.5000	1.5000	-23.077%	4	642	-66.667%
2026-07-02	2.2500	2.3500	1.9500	1.9500	-4.878%	15	643	-74.359%
2026-07-01	1.8300	2.0500	1.8200	2.0500	+20.588%	4	643	-75.610%
2026-06-30	2.0000	2.2000	1.5000	1.7000	-2.857%	135	644	-70.588%
2026-06-29	1.7500	1.7500	1.5000	1.7500	+9.375%	35	536	-71.429%
2026-06-26	1.3500	1.6000	1.3500	1.6000	+23.077%	28	518	-68.750%
2026-06-25	2.1500	2.2500	1.2500	1.3000	-23.529%	44	504	-61.538%
2026-06-24	0.9000	2.0000	0.9000	1.7000	+183.333%	436	515	-70.588%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-10.448%	1	379	-16.667%
2026-06-17	0.6700	0.6700	0.6700	0.6700	+11.667%	10	378	-25.373%
2026-06-11	0.6000	0.6000	0.6000	0.6000	0.000%	10	378	-16.667%
2026-06-08	0.5000	0.6000	0.5000	0.6000	0.000%	10	368	-16.667%
2026-06-05	0.5800	0.6000	0.5400	0.6000	-7.692%	45	358	-16.667%
2026-06-04	0.7000	0.8500	0.6500	0.6500	-23.529%	7	350	-23.077%
2026-06-03	0.6500	0.8500	0.6500	0.8500	+25.000%	19	346	-41.176%
2026-05-28	0.7000	0.7000	0.6800	0.6800	+13.333%	15	331	-26.471%
2026-05-26	0.8000	0.8000	0.6000	0.6000	-14.286%	26	336	-16.667%
2026-05-22	0.7000	0.7000	0.7000	0.7000	-6.667%	1	321	-28.571%
2026-05-15	0.7500	0.7500	0.7500	0.7500	0.000%	1	320	-33.333%
2026-05-14	0.7500	0.7500	0.7500	0.7500	+5.634%	30	321	-33.333%
2026-05-13	0.9500	0.9500	0.7100	0.7100	0.000%	12	273	-29.577%
2026-05-12	0.6500	0.7100	0.5100	0.7100	-7.792%	7	273	-29.577%
2026-05-06	0.8000	0.8000	0.7700	0.7700	-3.750%	91	273	-35.065%
2026-05-05	0.8000	0.8000	0.8000	0.8000	0.000%	1	274	-37.500%
2026-05-04	0.8500	0.8500	0.8000	0.8000	-11.111%	8	274	-37.500%
2026-04-30	0.9000	0.9000	0.8800	0.9000	0.000%	8	268	-44.444%
2026-04-29	0.9000	0.9000	0.9000	0.9000	0.000%	36	261	-44.444%
2026-04-21	0.7500	0.9000	0.7500	0.9000	+18.421%	3	224	-44.444%
2026-04-13	0.8000	0.8000	0.7600	0.7600	+2.703%	100	224	-34.211%
2026-04-08	0.7200	0.7400	0.7200	0.7400	-53.459%	70	179	-32.432%
2026-04-02	1.5900	1.5900	1.5900	1.5900	+87.059%	5	133	-68.553%
2026-03-24	0.8500	0.8500	0.8500	0.8500	+70.000%	1	133	-41.176%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-28.571%	90	133	0.000%
2026-03-11	0.7000	0.7000	0.7000	0.7000	0.000%	1	57	-28.571%
2026-03-10	0.9500	0.9500	0.7000	0.7000	-26.316%	40	56	-28.571%
2026-03-09	0.9500	0.9500	0.9500	0.9500	0.000%	10	50	-47.368%
2026-03-05	0.9500	0.9500	0.9500	0.9500	-5.000%	1	40	-47.368%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-32.886%	1	39	-50.000%
2026-02-19	2.8000	2.8000	1.4900	1.4900	+9.559%	30	38	-66.443%
2026-02-18	1.3600	1.3600	1.3600	1.3600	+94.286%	5	11	-63.235%
2026-02-17	0.7500	0.7500	0.7000	0.7000	-39.130%	3	8	-28.571%
2026-02-12	1.1500	1.1500	1.1500	1.1500	+9.524%	5	6	-56.522%
2026-02-09	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-52.381%