Dark

WEN20281215C10
WEN Dec 15 2028 10.00 Call (WEN281215C00010000)
option OPRA

EOD

Sep 24, 2026

0.8000-11.111%(-0.1000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8000	0.8000	0.8000	0.8000	-11.111%	31	12,459	0.000%
2026-09-23	0.8500	0.9500	0.8500	0.9000	+5.882%	23	12,428	-11.111%
2026-09-22	0.8500	0.9000	0.8500	0.8500	0.000%	34	12,413	-5.882%
2026-09-21	0.8500	0.9000	0.8400	0.8500	+7.595%	99	12,388	-5.882%
2026-09-18	0.8000	0.9400	0.6500	0.7900	-14.130%	312	12,364	+1.266%
2026-09-17	1.0000	1.0000	0.8500	0.9200	+1.099%	151	12,463	-13.043%
2026-09-16	1.0000	1.0000	0.9100	0.9100	-18.750%	42	12,439	-12.088%
2026-09-15	1.1500	1.1500	1.1000	1.1200	0.000%	6	12,443	-28.571%
2026-09-14	1.1500	1.1700	1.1100	1.1200	+1.818%	57	12,440	-28.571%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-3.509%	2	12,440	-27.273%
2026-09-10	1.1500	1.1500	1.1400	1.1400	+3.636%	3	12,439	-29.825%
2026-09-09	1.1000	1.1000	1.1000	1.1000	-4.348%	2	12,441	-27.273%
2026-09-08	1.2000	1.2500	1.1000	1.1500	-7.258%	70	12,441	-30.435%
2026-09-04	1.2500	1.3500	1.2000	1.2400	+0.813%	36	12,403	-35.484%
2026-09-03	1.3000	1.3500	1.2000	1.2300	-12.766%	137	12,403	-34.959%
2026-09-02	1.4000	1.4100	1.4000	1.4100	+0.714%	3	12,391	-43.262%
2026-09-01	1.4500	1.5300	1.4000	1.4000	+3.704%	51	12,388	-42.857%
2026-08-31	1.4000	1.5000	1.3000	1.3500	0.000%	7	12,375	-40.741%
2026-08-28	1.1500	1.4000	1.1500	1.3500	+12.500%	70	12,374	-40.741%
2026-08-27	0.9500	1.4500	0.9500	1.2000	-14.286%	684	12,371	-33.333%
2026-08-26	1.5000	1.5000	1.3500	1.4000	-12.500%	102	12,450	-42.857%
2026-08-25	1.4500	1.7000	1.4000	1.6000	+10.345%	172	12,449	-50.000%
2026-08-24	1.4500	1.6000	1.4500	1.4500	-17.143%	1,007	12,346	-44.828%
2026-08-21	1.5000	1.7500	1.2500	1.7500	+25.000%	1,826	11,342	-54.286%
2026-08-20	1.5000	1.5500	1.4000	1.4000	-2.778%	49	10,158	-42.857%
2026-08-19	1.5000	1.6000	1.4400	1.4400	+20.000%	15	10,151	-44.444%
2026-08-18	1.5000	1.5000	1.1000	1.2000	-17.241%	902	10,151	-33.333%
2026-08-17	1.2000	1.5000	1.2000	1.4500	+17.886%	37	9,661	-44.828%
2026-08-14	1.2000	1.2700	0.9000	1.2300	+23.000%	118	9,636	-34.959%
2026-08-13	1.3500	1.3500	0.9500	1.0000	-28.571%	396	9,612	-20.000%
2026-08-12	1.9000	2.6900	0.6800	1.4000	-9.677%	2,207	9,508	-42.857%
2026-08-11	1.6000	1.6000	1.5000	1.5500	+5.442%	22	9,049	-48.387%
2026-08-10	1.6000	1.8000	1.4700	1.4700	-13.529%	100	9,034	-45.578%
2026-08-07	1.5000	1.7600	1.5000	1.7000	+6.250%	96	8,958	-52.941%
2026-08-06	1.7500	1.8000	1.5500	1.6000	-15.789%	623	9,016	-50.000%
2026-08-05	1.9000	1.9300	1.7500	1.9000	0.000%	86	8,750	-57.895%
2026-08-04	1.8500	1.9000	1.7500	1.9000	+11.111%	24	8,711	-57.895%
2026-08-03	1.6700	1.7100	1.6700	1.7100	+6.875%	4	8,717	-53.216%
2026-07-31	1.7000	1.7000	1.5000	1.6000	-3.030%	17	8,717	-50.000%
2026-07-30	1.6700	1.7000	1.5500	1.6500	-10.326%	58	8,702	-51.515%
2026-07-29	1.7500	1.9200	1.7500	1.8400	+5.143%	88	8,646	-56.522%
2026-07-28	1.6500	1.8000	1.6500	1.7500	0.000%	355	8,699	-54.286%
2026-07-27	1.6000	1.7800	1.4500	1.7500	+20.690%	31	8,967	-54.286%
2026-07-24	1.4500	1.7000	1.4000	1.4500	-4.605%	321	8,990	-44.828%
2026-07-23	1.3500	1.7000	1.3500	1.5200	-10.588%	61	8,886	-47.368%
2026-07-22	1.8500	2.0500	1.6200	1.7000	+0.592%	180	8,865	-52.941%
2026-07-21	1.8000	1.9000	1.3500	1.6900	-11.053%	75	8,767	-52.663%
2026-07-20	1.8900	1.9900	1.8900	1.9000	-11.628%	28	8,817	-57.895%
2026-07-17	1.7500	2.1500	1.7500	2.1500	+13.158%	49	8,818	-62.791%
2026-07-16	1.8000	1.9000	1.8000	1.9000	+2.703%	16	8,771	-57.895%
2026-07-15	1.8500	1.8500	1.8500	1.8500	-4.145%	12	8,769	-56.757%
2026-07-14	1.9000	1.9300	1.9000	1.9300	+10.286%	2	8,763	-58.549%
2026-07-13	1.6000	1.9000	1.6000	1.7500	-7.895%	11	8,763	-54.286%
2026-07-10	1.8000	1.9300	1.8000	1.9000	0.000%	4	8,767	-57.895%
2026-07-09	1.8000	1.9000	1.8000	1.9000	+4.972%	3	8,767	-57.895%
2026-07-08	1.8500	1.8500	1.4000	1.8100	-4.737%	72	8,764	-55.801%
2026-07-07	2.0000	2.1200	1.9000	1.9000	-9.524%	172	8,754	-57.895%
2026-07-06	2.5000	2.5000	1.9000	2.1000	-16.000%	221	8,745	-61.905%
2026-07-02	2.3000	3.2000	2.2000	2.5000	+8.696%	51	8,768	-68.000%
2026-07-01	2.3000	2.6500	2.1400	2.3000	+6.977%	298	8,768	-65.217%
2026-06-30	2.4000	2.4000	2.0600	2.1500	-1.376%	214	8,736	-62.791%
2026-06-29	2.2500	2.2500	1.7000	2.1800	+14.737%	376	8,734	-63.303%
2026-06-26	1.5900	2.3000	1.5900	1.9000	+15.152%	132	8,972	-57.895%
2026-06-25	2.4500	2.8000	1.5000	1.6500	-20.290%	1,114	8,872	-51.515%
2026-06-24	1.7000	3.2000	1.6900	2.0700	+143.529%	958	8,680	-61.353%
2026-06-23	0.7000	0.9000	0.6500	0.8500	+13.333%	111	8,733	-5.882%
2026-06-22	0.8500	0.9000	0.6500	0.7500	-10.714%	742	8,630	+6.667%
2026-06-16	0.8000	0.8400	0.8000	0.8400	-6.667%	33	7,976	-4.762%
2026-06-15	0.9100	0.9100	0.9000	0.9000	+1.124%	4	7,916	-11.111%
2026-06-12	0.9500	0.9500	0.8900	0.8900	-19.091%	60	7,916	-10.112%
2026-06-11	0.7000	1.1000	0.6500	1.1000	+29.412%	582	7,916	-27.273%
2026-06-10	0.7500	0.9300	0.7500	0.8500	+2.410%	209	7,420	-5.882%
2026-06-09	0.9000	0.9000	0.8300	0.8300	-2.353%	21	7,226	-3.614%
2026-06-08	0.7500	0.8500	0.7500	0.8500	+1.190%	4	7,206	-5.882%
2026-06-05	0.8500	1.0500	0.7500	0.8400	+5.000%	304	7,204	-4.762%
2026-06-04	0.8000	0.9500	0.8000	0.8000	-11.111%	25	6,996	0.000%
2026-06-03	1.1500	1.1500	0.8500	0.9000	-6.250%	666	6,979	-11.111%
2026-06-02	1.0900	1.1000	0.9000	0.9600	-16.522%	27	6,540	-16.667%
2026-06-01	1.0500	1.1500	1.0500	1.1500	+4.545%	35	6,526	-30.435%
2026-05-29	1.1000	1.1000	1.1000	1.1000	+0.917%	20	6,496	-27.273%
2026-05-28	1.0000	1.4000	1.0000	1.0900	-0.909%	66	6,496	-26.606%
2026-05-27	0.8000	1.1000	0.8000	1.1000	+15.789%	16	6,470	-27.273%
2026-05-26	1.0100	1.1000	0.9000	0.9500	-2.062%	508	6,457	-15.789%
2026-05-22	0.9800	0.9800	0.9700	0.9700	-7.619%	2	6,369	-17.526%
2026-05-20	1.0000	1.2000	1.0000	1.0500	+5.000%	566	6,367	-23.810%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-8.257%	1	6,386	-20.000%
2026-05-18	1.1000	1.1000	1.0000	1.0900	-5.217%	151	6,386	-26.606%
2026-05-15	1.1500	1.4000	1.1500	1.1500	-8.000%	28	6,386	-30.435%
2026-05-14	1.5000	1.5000	1.2500	1.2500	+1.626%	3	6,356	-36.000%
2026-05-13	1.3000	1.3000	1.1000	1.2300	+2.500%	188	6,356	-34.959%
2026-05-12	0.8500	1.2000	0.8500	1.2000	+7.143%	162	6,356	-33.333%
2026-05-11	1.2500	1.4000	1.1200	1.1200	-20.000%	54	6,356	-28.571%
2026-05-08	1.3500	1.4000	1.2000	1.4000	+25.000%	9	6,153	-42.857%
2026-05-07	0.9800	1.1200	0.9500	1.1200	+6.667%	22	6,152	-28.571%
2026-05-06	1.0900	1.1400	1.0500	1.0500	+1.942%	566	6,163	-23.810%
2026-05-05	1.0500	1.0500	0.9500	1.0300	-1.905%	36	5,597	-22.330%
2026-05-04	1.1000	1.1000	1.0500	1.0500	-7.080%	55	5,573	-23.810%
2026-05-01	1.2500	1.2500	1.1300	1.1300	-5.833%	5	5,545	-29.204%
2026-04-30	1.2000	1.2000	1.1600	1.2000	+4.348%	40	5,545	-33.333%
2026-04-29	1.1700	1.2000	1.1000	1.1500	-1.709%	560	5,509	-30.435%
2026-04-28	1.1800	1.1900	1.1700	1.1700	+10.377%	34	4,971	-31.624%
2026-04-27	1.3500	1.3500	1.0600	1.0600	-7.826%	173	4,937	-24.528%
2026-04-24	1.1500	1.1500	1.1500	1.1500	+4.545%	1	4,767	-30.435%
2026-04-23	1.1500	1.1800	1.1000	1.1000	-4.348%	32	4,766	-27.273%
2026-04-22	1.2000	1.2000	1.1400	1.1500	-4.167%	10	4,796	-30.435%
2026-04-21	1.2500	1.2500	1.2000	1.2000	+3.448%	13	4,785	-33.333%
2026-04-20	1.0500	1.2500	1.0500	1.1600	+0.870%	36	4,785	-31.034%
2026-04-17	1.0500	1.1500	1.0500	1.1500	+9.524%	18	4,751	-30.435%
2026-04-16	1.0500	1.0500	1.0500	1.0500	0.000%	4	4,737	-23.810%
2026-04-15	1.0500	1.0500	1.0500	1.0500	+5.000%	6	4,737	-23.810%
2026-04-14	1.1000	1.1000	1.0000	1.0000	+5.263%	548	4,736	-20.000%
2026-04-13	1.0500	1.0500	0.9500	0.9500	-15.929%	139	4,211	-15.789%
2026-04-10	1.3500	1.3500	1.1000	1.1300	-7.377%	321	4,131	-29.204%
2026-04-09	1.1000	1.2500	1.1000	1.2200	+10.909%	573	3,811	-34.426%
2026-04-06	1.0500	1.1500	1.0500	1.1000	+14.583%	19	3,220	-27.273%
2026-04-02	1.0000	1.0500	0.9600	0.9600	-4.000%	107	3,306	-16.667%
2026-03-31	1.1500	1.1500	0.9800	1.0000	+11.111%	35	3,306	-20.000%
2026-03-27	1.1000	1.1000	0.9000	0.9000	-18.182%	91	3,297	-11.111%
2026-03-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	3,297	-27.273%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-4.348%	5	3,296	-27.273%
2026-03-24	1.1100	1.1500	1.1100	1.1500	+15.000%	3	3,291	-30.435%
2026-03-23	1.1400	1.1400	0.9000	1.0000	-13.043%	32	3,291	-20.000%
2026-03-20	1.1500	1.1500	1.1500	1.1500	+4.545%	1	3,265	-30.435%
2026-03-19	1.0000	1.1500	1.0000	1.1000	-8.333%	8	3,265	-27.273%
2026-03-18	1.1000	1.2000	1.0500	1.2000	0.000%	503	3,263	-33.333%
2026-03-17	1.2000	1.2000	1.2000	1.2000	0.000%	1,586	2,763	-33.333%
2026-03-13	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,177	-33.333%
2026-03-12	1.1500	1.2500	1.1400	1.2500	+13.636%	19	1,176	-36.000%
2026-03-11	1.2000	1.2000	1.0300	1.1000	-4.348%	105	1,173	-27.273%
2026-03-10	1.1000	1.1500	1.1000	1.1500	-4.167%	21	1,113	-30.435%
2026-03-09	1.2000	1.2300	1.1000	1.2000	-10.448%	48	1,116	-33.333%
2026-03-06	1.2500	1.3400	1.2400	1.3400	+11.667%	191	1,073	-40.299%
2026-03-05	1.2000	1.2000	1.2000	1.2000	+4.348%	5	972	-33.333%
2026-03-04	1.2000	1.3500	1.1500	1.1500	-14.815%	132	967	-30.435%
2026-03-03	1.2100	1.3500	1.2000	1.3500	+3.846%	11	861	-40.741%
2026-03-02	1.2000	1.3200	1.2000	1.3000	-3.704%	11	863	-38.462%
2026-02-27	1.3500	1.3500	1.3500	1.3500	-3.571%	350	871	-40.741%
2026-02-26	1.3000	1.4000	1.3000	1.4000	+3.704%	6	522	-42.857%
2026-02-25	1.3500	1.3500	1.3500	1.3500	+1.504%	9	509	-40.741%
2026-02-24	1.3200	1.3300	1.3200	1.3300	-6.338%	5	509	-39.850%
2026-02-23	1.6000	1.6000	1.4200	1.4200	-11.250%	11	504	-43.662%
2026-02-20	1.6000	1.6000	1.5500	1.6000	0.000%	54	494	-50.000%
2026-02-19	1.6600	1.6600	1.5200	1.6000	-5.882%	7	443	-50.000%
2026-02-18	1.2500	1.7000	1.2500	1.7000	+70.000%	137	437	-52.941%
2026-02-17	1.3000	1.3000	0.9600	1.0000	-25.926%	51	483	-20.000%
2026-02-13	1.2200	1.5500	1.2200	1.3500	+14.407%	107	335	-40.741%
2026-02-12	1.5000	1.5000	1.1700	1.1800	-28.485%	98	335	-32.203%
2026-02-11	1.5500	1.6500	1.5500	1.6500	+13.793%	7	272	-51.515%
2026-02-09	1.7000	1.7000	1.3000	1.4500	-9.375%	120	268	-44.828%
2026-02-05	1.7000	1.7000	1.4000	1.6000	+3.226%	17	164	-50.000%
2026-02-04	1.7000	1.7000	1.5500	1.5500	-6.061%	2	165	-48.387%
2026-02-03	1.6000	1.6500	1.6000	1.6500	+10.000%	2	165	-51.515%
2026-02-02	1.6000	1.6000	1.5000	1.5000	-6.250%	2	165	-46.667%
2026-01-30	1.6000	1.6000	1.6000	1.6000	+3.226%	1	163	-50.000%
2026-01-29	1.4100	1.5500	1.4100	1.5500	-6.061%	196	162	-48.387%
2026-01-27	2.0000	2.0000	1.6500	1.6500	0.000%	11	11	-51.515%