Dark

WEN20280121P7
WEN Jan 21 2028 7.00 Put (WEN280121P00007000)
option OPRA

EOD

Sep 24, 2026

1.55+3.333%(+0.05)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5000	1.5700	1.5000	1.5500	+3.333%	144	1,143	0.000%
2026-09-23	1.3500	1.5000	1.3500	1.5000	+7.143%	6	1,143	+3.333%
2026-09-22	1.4000	1.4000	1.4000	1.4000	-3.448%	1	1,142	+10.714%
2026-09-21	1.4500	1.4500	1.4500	1.4500	0.000%	9	1,142	+6.897%
2026-09-18	1.3000	1.4500	1.3000	1.4500	+11.538%	6	1,142	+6.897%
2026-09-17	1.3000	1.3000	1.3000	1.3000	+8.333%	5	1,142	+19.231%
2026-09-10	1.2000	1.2000	1.2000	1.2000	+10.092%	44	1,147	+29.167%
2026-09-08	1.1000	1.1000	1.0900	1.0900	+0.926%	11	1,187	+42.202%
2026-09-03	1.0700	1.0800	1.0200	1.0800	+12.500%	65	1,187	+43.519%
2026-09-02	0.9000	0.9800	0.9000	0.9600	+1.053%	38	1,204	+61.458%
2026-08-31	0.9500	0.9500	0.9500	0.9500	-9.524%	20	1,205	+63.158%
2026-08-28	0.9800	1.0500	0.9800	1.0500	-6.250%	19	1,185	+47.619%
2026-08-27	1.0000	1.1500	1.0000	1.1200	+72.308%	52	1,200	+38.393%
2026-08-26	0.8500	0.8500	0.6500	0.6500	-1.515%	66	1,206	+138.462%
2026-08-25	0.6600	0.6600	0.6600	0.6600	+1.538%	1	1,205	+134.848%
2026-08-21	0.8000	0.8000	0.6500	0.6500	-7.143%	35	1,204	+138.462%
2026-08-19	0.6900	0.7000	0.6900	0.7000	-12.500%	4	1,190	+121.429%
2026-08-18	0.8000	0.8000	0.8000	0.8000	0.000%	100	1,186	+93.750%
2026-08-17	0.7500	0.8000	0.7500	0.8000	+15.942%	10	1,186	+93.750%
2026-08-14	0.7400	0.7400	0.6900	0.6900	-18.824%	10	1,184	+124.638%
2026-08-13	0.8000	0.8500	0.8000	0.8500	0.000%	5	1,183	+82.353%
2026-08-12	1.0300	1.0300	0.7500	0.8500	-45.161%	20	1,178	+82.353%
2026-08-10	1.5500	1.5500	1.5000	1.5500	+6.897%	4	1,168	0.000%
2026-08-07	1.4500	1.4500	1.4500	1.4500	-9.375%	4	1,165	+6.897%
2026-08-06	1.3700	1.6000	1.3700	1.6000	+8.108%	14	1,165	-3.125%
2026-08-04	1.4500	1.5000	1.4500	1.4800	-10.303%	112	1,153	+4.730%
2026-07-31	1.6500	1.6500	1.6500	1.6500	+11.486%	10	1,041	-6.061%
2026-07-29	1.4500	1.4800	1.4500	1.4800	-2.632%	5	1,031	+4.730%
2026-07-28	1.5300	1.5300	1.5200	1.5200	-17.838%	2	1,032	+1.974%
2026-07-24	1.8500	1.8500	1.8500	1.8500	+15.625%	1	1,030	-16.216%
2026-07-23	1.6000	1.6000	1.6000	1.6000	+5.263%	2	1,030	-3.125%
2026-07-16	1.5200	1.5200	1.5200	1.5200	-10.588%	2	1,028	+1.974%
2026-07-15	1.7000	1.7000	1.7000	1.7000	+13.333%	1	1,026	-8.824%
2026-07-06	1.4700	1.5000	1.4700	1.5000	+15.385%	16	1,026	+3.333%
2026-07-01	1.3000	1.3000	1.3000	1.3000	-10.345%	25	1,010	+19.231%
2026-06-29	1.5000	1.5000	1.0000	1.4500	-9.375%	43	1,010	+6.897%
2026-06-25	1.5500	1.8000	1.5500	1.6000	+1.266%	21	980	-3.125%
2026-06-24	2.0000	2.0000	1.4000	1.5800	-16.842%	22	970	-1.899%
2026-06-23	1.9000	1.9000	1.9000	1.9000	+11.765%	7	962	-18.421%
2026-06-22	1.7000	1.7000	1.7000	1.7000	+6.250%	2	955	-8.824%
2026-06-12	1.5500	1.6000	1.5500	1.6000	0.000%	7	948	-3.125%
2026-06-10	1.6000	1.6000	1.6000	1.6000	+5.960%	1	948	-3.125%
2026-06-08	1.5100	1.5100	1.5100	1.5100	+11.852%	1	947	+2.649%
2026-06-03	1.3500	1.3500	1.3500	1.3500	+1.504%	4	946	+14.815%
2026-06-02	1.3200	1.3300	1.3200	1.3300	+26.667%	21	942	+16.541%
2026-05-20	1.0500	1.0500	1.0500	1.0500	+16.667%	4	921	+47.619%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-7.216%	1	921	+72.222%
2026-05-14	0.9700	0.9700	0.9700	0.9700	-14.159%	9	921	+59.794%
2026-05-13	1.1200	1.1300	1.1200	1.1300	+7.619%	41	914	+37.168%
2026-05-12	1.1000	1.2000	0.9300	1.0500	-37.500%	10	914	+47.619%
2026-05-11	1.5500	1.6800	1.5500	1.6800	+12.000%	50	914	-7.738%
2026-05-08	1.8000	1.8000	1.5000	1.5000	-16.667%	9	912	+3.333%
2026-05-04	1.8000	1.8000	1.8000	1.8000	+5.263%	10	908	-13.889%
2026-04-30	1.7100	1.7100	1.7100	1.7100	+0.588%	50	898	-9.357%
2026-04-29	1.7000	1.7000	1.7000	1.7000	+6.250%	40	898	-8.824%
2026-04-23	1.6000	1.6000	1.6000	1.6000	+6.667%	10	858	-3.125%
2026-04-21	1.5000	1.5000	1.5000	1.5000	-11.243%	4	858	+3.333%
2026-04-15	1.6900	1.6900	1.6900	1.6900	+3.681%	250	858	-8.284%
2026-04-10	1.6500	1.6500	1.6000	1.6300	0.000%	26	608	-4.908%
2026-04-09	1.7000	1.7000	1.6300	1.6300	+1.875%	12	596	-4.908%
2026-04-08	1.6000	1.6000	1.6000	1.6000	-9.605%	15	590	-3.125%
2026-03-30	1.8600	1.8700	1.7700	1.7700	+2.312%	4	575	-12.429%
2026-03-27	1.6500	1.7300	1.6500	1.7300	+11.613%	38	575	-10.405%
2026-03-24	1.5500	1.5500	1.5500	1.5500	0.000%	1	557	0.000%
2026-03-23	1.5500	1.5500	1.5500	1.5500	-6.061%	1	557	0.000%
2026-03-20	1.6500	1.6500	1.6500	1.6500	+3.125%	40	557	-6.061%
2026-03-18	1.6500	1.6500	1.6000	1.6000	0.000%	50	587	-3.125%
2026-03-09	1.6000	1.6000	1.6000	1.6000	-3.030%	31	537	-3.125%
2026-03-04	1.6000	1.6500	1.6000	1.6500	+3.774%	5	537	-6.061%
2026-02-26	1.5900	1.5900	1.5900	1.5900	+3.247%	2	536	-2.516%
2026-02-25	1.5400	1.5400	1.5400	1.5400	+14.074%	40	496	+0.649%
2026-02-20	1.3500	1.3500	1.3500	1.3500	-6.897%	1	496	+14.815%
2026-02-18	1.4500	1.4500	1.4500	1.4500	-19.890%	1	495	+6.897%
2026-02-17	1.5500	1.8100	1.5500	1.8100	+8.383%	45	496	-14.365%
2026-02-12	1.7000	1.7000	1.6500	1.6700	+12.838%	39	455	-7.186%
2026-02-09	1.4800	1.4800	1.4800	1.4800	+2.069%	6	486	+4.730%
2026-02-06	1.4500	1.4500	1.4500	1.4500	-0.685%	1	480	+6.897%
2026-02-03	1.5000	1.5000	1.4000	1.4600	-0.680%	40	479	+6.164%
2026-02-02	1.4300	1.4700	1.4300	1.4700	+1.379%	7	439	+5.442%
2026-01-29	1.4200	1.4500	1.4200	1.4500	+20.833%	76	432	+6.897%
2026-01-22	1.4000	1.4000	1.2000	1.2000	-5.512%	8	488	+29.167%
2026-01-15	1.3000	1.3000	1.2700	1.2700	-9.286%	5	485	+22.047%
2026-01-09	1.4000	1.4000	1.4000	1.4000	-6.667%	2	487	+10.714%
2026-01-07	1.3500	1.5300	1.3500	1.5000	0.000%	4	485	+3.333%
2026-01-05	1.5000	1.5000	1.5000	1.5000	+3.448%	10	471	+3.333%
2026-01-02	1.4500	1.4500	1.4500	1.4500	-1.361%	6	471	+6.897%
2025-12-26	1.4700	1.4700	1.4700	1.4700	+5.000%	2	470	+5.442%
2025-12-24	1.4000	1.4000	1.4000	1.4000	0.000%	71	401	+10.714%
2025-12-23	1.4000	1.4000	1.4000	1.4000	+7.692%	1	401	+10.714%
2025-12-22	1.3000	1.3000	1.3000	1.3000	-2.985%	10	400	+19.231%
2025-12-18	1.3400	1.3400	1.3400	1.3400	-2.190%	3	390	+15.672%
2025-12-17	1.3100	1.3700	1.2200	1.3700	-8.667%	6	390	+13.139%
2025-12-16	1.5000	1.5000	1.5000	1.5000	+3.448%	10	395	+3.333%
2025-12-15	1.5000	1.5200	1.4500	1.4500	-4.605%	140	385	+6.897%
2025-12-10	1.4600	1.5200	1.4600	1.5200	+8.571%	20	294	+1.974%
2025-12-03	1.2500	1.4000	1.2500	1.4000	+3.704%	15	274	+10.714%
2025-12-02	1.7000	1.7000	1.3500	1.3500	-4.255%	27	259	+14.815%
2025-11-28	1.3500	1.4100	1.3000	1.4100	+0.714%	10	236	+9.929%
2025-11-21	1.4000	1.4000	1.4000	1.4000	-4.762%	1	228	+10.714%
2025-11-20	1.3800	1.5000	1.3800	1.4700	+10.526%	53	227	+5.442%
2025-11-18	1.3300	1.3300	1.3300	1.3300	-1.481%	2	175	+16.541%
2025-11-14	1.3500	1.4200	1.3500	1.3500	+8.000%	9	175	+14.815%
2025-11-10	1.2500	1.2500	1.2500	1.2500	-6.716%	1	180	+24.000%
2025-11-07	1.2200	1.3400	1.2200	1.3400	+11.667%	19	180	+15.672%
2025-11-06	1.2000	1.2000	1.2000	1.2000	-7.692%	7	161	+29.167%
2025-11-05	1.3000	1.3000	1.3000	1.3000	-3.704%	1	154	+19.231%
2025-11-04	1.3500	1.3500	1.3500	1.3500	-3.571%	5	153	+14.815%
2025-11-03	1.4000	1.4000	1.4000	1.4000	+1.449%	3	151	+10.714%
2025-10-29	1.3800	1.3800	1.3800	1.3800	+17.949%	1	151	+12.319%
2025-10-28	1.3800	1.3800	1.1700	1.1700	-5.645%	31	151	+32.479%
2025-10-23	1.1500	1.2400	1.1500	1.2400	-0.800%	4	121	+25.000%
2025-10-21	1.2500	1.2500	1.2500	1.2500	-3.846%	1	117	+24.000%
2025-10-16	1.3000	1.3000	1.3000	1.3000	-3.704%	50	116	+19.231%
2025-10-13	1.3500	1.3500	1.3500	1.3500	+0.746%	3	66	+14.815%
2025-10-10	1.3500	1.3500	1.3400	1.3400	+10.744%	3	65	+15.672%
2025-10-09	1.2200	1.2200	1.2100	1.2100	+14.151%	4	67	+28.099%
2025-10-06	1.0500	1.1100	1.0500	1.0600	+34.177%	7	67	+46.226%
2025-09-29	1.2400	1.2400	0.7900	0.7900	-34.711%	5	64	+96.203%
2025-09-25	1.2100	1.2100	1.2100	1.2100	+21.000%	5	66	+28.099%
2025-09-23	1.0000	1.0000	1.0000	1.0000	0.000%	1	61	+55.000%
2025-09-22	1.0000	1.0000	1.0000	1.0000	-0.990%	5	60	+55.000%
2025-09-19	1.0100	1.0100	1.0100	1.0100	+1.000%	3	55	+53.465%
2025-09-18	1.0000	1.0000	1.0000	1.0000	+5.263%	2	52	+55.000%
2025-09-17	0.9500	0.9500	0.9500	0.9500	0.000%	50	50	+63.158%