Dark

WEN20280121P5
WEN Jan 21 2028 5.00 Put (WEN280121P00005000)
option OPRA

Inactive

Sep 18, 2026

0.5000+11.111%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5000	0.5000	0.5000	0.5000	+11.111%	1	4,521	0.000%
2026-09-17	0.4700	0.4700	0.4500	0.4500	+12.500%	52	4,521	+11.111%
2026-09-15	0.4000	0.4000	0.4000	0.4000	+5.263%	2	4,496	+25.000%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-7.317%	1	4,496	+31.579%
2026-09-08	0.4100	0.4100	0.4100	0.4100	+32.258%	1	4,495	+21.951%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-11.429%	1	4,495	+61.290%
2026-08-31	0.4000	0.4000	0.3500	0.3500	-5.405%	21	4,495	+42.857%
2026-08-28	0.3700	0.3700	0.3700	0.3700	-7.500%	9	4,496	+35.135%
2026-08-27	0.2600	0.4000	0.2600	0.4000	+122.222%	8	4,504	+25.000%
2026-08-25	0.3000	0.3000	0.1800	0.1800	-10.000%	2	4,503	+177.778%
2026-08-24	0.3000	0.3000	0.2000	0.2000	0.000%	4	4,503	+150.000%
2026-08-21	0.2700	0.2700	0.2000	0.2000	0.000%	2	4,503	+150.000%
2026-08-20	0.3500	0.3500	0.1000	0.2000	-33.333%	14	4,503	+150.000%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-14.286%	40	4,499	+66.667%
2026-08-17	0.3000	0.3500	0.3000	0.3500	+75.000%	10	4,499	+42.857%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-20.000%	1	4,489	+150.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-28.571%	2	4,488	+100.000%
2026-08-12	0.4000	0.4000	0.3000	0.3500	-28.571%	205	4,486	+42.857%
2026-08-11	0.4900	0.4900	0.4900	0.4900	-15.517%	6	4,487	+2.041%
2026-08-10	0.5500	0.6000	0.5500	0.5800	+5.455%	202	4,481	-13.793%
2026-08-05	0.5400	0.5500	0.5400	0.5500	-8.333%	63	4,281	-9.091%
2026-08-03	0.7000	0.7000	0.6000	0.6000	0.000%	2	4,219	-16.667%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-3.226%	1	4,219	-16.667%
2026-07-27	0.6200	0.6200	0.6200	0.6200	0.000%	79	4,218	-19.355%
2026-07-23	0.6000	0.6200	0.6000	0.6200	0.000%	17	4,219	-19.355%
2026-07-22	0.6000	0.6200	0.6000	0.6200	+12.727%	47	4,219	-19.355%
2026-07-21	0.5500	0.5500	0.5500	0.5500	+10.000%	21	4,229	-9.091%
2026-07-20	0.5500	0.5500	0.5000	0.5000	-13.793%	97	4,229	0.000%
2026-07-17	0.6200	0.6200	0.5400	0.5800	-3.333%	215	4,230	-13.793%
2026-07-16	0.7000	0.7000	0.5800	0.6000	0.000%	90	4,264	-16.667%
2026-07-15	0.6500	0.6500	0.6000	0.6000	+9.091%	71	4,264	-16.667%
2026-07-13	0.5500	0.5500	0.5500	0.5500	-8.333%	1	4,269	-9.091%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+13.208%	1	4,270	-16.667%
2026-07-01	0.5000	0.5300	0.5000	0.5300	-10.169%	110	4,270	-5.660%
2026-06-29	0.6200	0.7000	0.5500	0.5900	-1.667%	168	4,270	-15.254%
2026-06-26	0.6500	0.8000	0.5000	0.6000	-7.692%	2,050	4,128	-16.667%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-8.451%	1	2,998	-23.077%
2026-06-24	0.8000	1.0000	0.5900	0.7100	+2.899%	157	2,998	-29.577%
2026-06-05	0.6200	0.6900	0.6000	0.6900	+35.294%	25	2,874	-27.536%
2026-05-28	0.5300	0.5300	0.5100	0.5100	+27.500%	3	2,883	-1.961%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-11.111%	9	2,882	+25.000%
2026-05-18	0.4500	0.4500	0.4500	0.4500	+12.500%	25	2,891	+11.111%
2026-05-13	0.3500	0.4000	0.3500	0.4000	-20.000%	4	2,891	+25.000%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-23.077%	1	2,891	0.000%
2026-05-11	0.6500	0.6500	0.6500	0.6500	-13.333%	2	2,891	-23.077%
2026-05-07	0.6500	0.8000	0.6500	0.7500	+1.351%	2,857	2,895	-33.333%
2026-05-04	0.7400	0.7400	0.7400	0.7400	0.000%	5	132	-32.432%
2026-04-15	0.7400	0.7400	0.7400	0.7400	+48.000%	4	133	-32.432%
2026-03-24	0.5000	0.5000	0.5000	0.5000	-33.333%	1	133	0.000%
2026-03-17	0.7500	0.7500	0.7500	0.7500	+7.143%	15	134	-33.333%
2026-03-05	0.7000	0.7000	0.7000	0.7000	+16.667%	10	120	-28.571%
2026-02-18	0.6000	0.6000	0.6000	0.6000	-25.000%	10	110	-16.667%
2026-02-17	0.8000	0.8000	0.8000	0.8000	+17.647%	2	120	-37.500%
2026-02-12	0.6800	0.6800	0.6800	0.6800	+4.615%	10	120	-26.471%
2026-02-09	0.6500	0.6500	0.6500	0.6500	0.000%	1	130	-23.077%
2026-02-06	0.6500	0.6500	0.6500	0.6500	+8.333%	1	129	-23.077%
2026-01-27	0.6000	0.6000	0.6000	0.6000	-11.765%	3	129	-16.667%
2026-01-26	0.6800	0.6800	0.6800	0.6800	+13.333%	1	126	-26.471%
2026-01-23	0.6000	0.6000	0.6000	0.6000	+5.263%	9	126	-16.667%
2026-01-09	0.5700	0.5700	0.5700	0.5700	-5.000%	1	135	-12.281%
2025-12-30	0.6000	0.6000	0.6000	0.6000	+9.091%	14	134	-16.667%
2025-12-22	0.5500	0.5500	0.5500	0.5500	-15.385%	10	134	-9.091%
2025-12-19	0.6500	0.6500	0.6500	0.6500	0.000%	5	124	-23.077%
2025-12-18	0.6500	0.6500	0.6500	0.6500	0.000%	3	119	-23.077%
2025-12-08	0.6600	0.6600	0.6500	0.6500	+8.333%	3	119	-23.077%
2025-12-05	0.6000	0.6000	0.6000	0.6000	0.000%	3	119	-16.667%
2025-12-04	0.6000	0.6000	0.6000	0.6000	+3.448%	3	119	-16.667%
2025-12-02	0.5500	0.5800	0.5500	0.5800	0.000%	11	116	-13.793%
2025-11-28	0.5800	0.5800	0.5800	0.5800	-7.937%	9	106	-13.793%
2025-11-25	0.6300	0.6300	0.6300	0.6300	0.000%	3	97	-20.635%
2025-11-24	0.6100	0.6300	0.6100	0.6300	+5.000%	4	97	-20.635%
2025-11-17	0.6000	0.6000	0.6000	0.6000	+11.111%	1	96	-16.667%
2025-11-13	0.5400	0.5400	0.5400	0.5400	-10.000%	5	96	-7.407%
2025-11-10	0.6000	0.6000	0.6000	0.6000	+20.000%	1	91	-16.667%
2025-11-07	0.5000	0.5000	0.5000	0.5000	-16.667%	1	91	0.000%
2025-11-04	0.6000	0.6000	0.6000	0.6000	-3.226%	1	91	-16.667%
2025-10-30	0.5700	0.6200	0.5700	0.6200	+5.085%	25	91	-19.355%
2025-10-29	0.5900	0.5900	0.5900	0.5900	-9.231%	10	66	-15.254%
2025-10-16	0.6500	0.6500	0.6500	0.6500	+8.333%	1	56	-23.077%
2025-10-14	0.6000	0.6000	0.6000	0.6000	+20.000%	22	56	-16.667%
2025-10-09	0.5000	0.5000	0.5000	0.5000	+4.167%	1	34	0.000%
2025-10-01	0.4800	0.4800	0.4800	0.4800	-4.000%	1	33	+4.167%
2025-09-25	0.5000	0.5000	0.5000	0.5000	+11.111%	20	32	0.000%
2025-09-24	0.4600	0.4600	0.4500	0.4500	0.000%	12	12	+11.111%