Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WEN20280121C7
WEN Jan 21 2028 7.00 Call (WEN280121C00007000)
option OPRA

EOD
Sep 24, 2026
1.13-13.077%(-0.17)24
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24
1.23001.23001.13001.1300-13.077%243,3360.000%
2026-09-22
1.28001.32001.28001.3000+3.175%883,352-13.077%
2026-09-21
1.25001.30001.20001.2600+5.000%353,268-10.317%
2026-09-18
1.35001.40001.20001.2000-16.667%1853,262-5.833%
2026-09-17
1.45001.45001.43001.4400-7.097%103,135-21.528%
2026-09-16
1.60001.60001.49001.5500-11.429%423,136-27.097%
2026-09-15
1.78001.80001.75001.7500-2.778%873,096-35.429%
2026-09-14
1.72001.80001.72001.8000+5.263%63,140-37.222%
2026-09-11
1.73001.73001.71001.7100+1.183%193,140-33.918%
2026-09-10
1.65001.69001.65001.6900-0.588%63,132-33.136%
2026-09-09
1.75001.75001.70001.7000-5.556%33,134-33.529%
2026-09-08
1.80001.89001.74001.8000-12.621%833,132-37.222%
2026-09-04
2.06002.06002.06002.0600+8.421%33,107-45.146%
2026-09-03
2.10002.10001.90001.9000-19.149%523,107-40.526%
2026-09-02
2.33002.35002.32002.3500+4.444%523,076-51.915%
2026-09-01
2.25002.29002.25002.25000.000%83,118-49.778%
2026-08-31
2.30002.30002.25002.2500+18.421%143,126-49.778%
2026-08-27
1.80002.05001.65001.9000-27.203%5903,139-40.526%
2026-08-26
2.50002.70002.45002.6100-5.091%372,958-56.705%
2026-08-25
2.55002.75002.55002.7500+5.769%1122,982-58.909%
2026-08-24
2.40002.65002.40002.6000+1.961%1703,007-56.538%
2026-08-21
2.45002.55002.45002.5500+0.791%1392,864-55.686%
2026-08-20
2.55002.55002.45002.5300-2.692%292,729-55.336%
2026-08-19
2.40002.66002.40002.6000+18.182%1512,724-56.538%
2026-08-18
2.35002.35002.00002.2000-11.290%1282,631-48.636%
2026-08-17
2.35002.48002.25002.4800+9.251%632,658-54.435%
2026-08-14
2.35002.35002.13002.2700-9.200%1422,658-50.220%
2026-08-13
2.30002.50002.30002.5000+5.042%32,543-54.800%
2026-08-12
2.05002.50002.05002.3800+25.263%162,540-52.521%
2026-08-10
2.00002.00001.90001.9000-13.636%722,543-40.526%
2026-08-07
1.80002.25001.80002.2000+10.000%1082,489-48.636%
2026-08-06
2.21002.21002.00002.0000-14.163%92,470-43.500%
2026-08-05
2.33002.33002.33002.3300+4.484%12,470-51.502%
2026-08-04
1.90002.35001.86002.2300+6.190%592,470-49.327%
2026-08-03
2.10002.10002.10002.1000+5.000%12,503-46.190%
2026-07-31
2.00002.00002.00002.0000-2.439%12,504-43.500%
2026-07-30
2.07002.07002.05002.0500-8.889%162,504-44.878%
2026-07-29
2.18002.33002.10002.2500+9.756%312,499-49.778%
2026-07-28
2.05002.05002.05002.0500+0.490%22,497-44.878%
2026-07-27
1.95002.04001.95002.0400+13.333%552,496-44.608%
2026-07-24
1.82001.82001.80001.8000-2.174%612,496-37.222%
2026-07-23
1.90001.90001.83001.8400-3.158%752,436-38.587%
2026-07-22
2.20002.20001.90001.9000-13.636%1492,364-40.526%
2026-07-21
2.34002.34002.20002.2000-5.983%82,217-48.636%
2026-07-20
2.40002.40002.34002.3400-0.426%52,209-51.709%
2026-07-17
2.45002.45002.25002.3500+9.302%182,211-51.915%
2026-07-16
2.20002.20002.15002.1500-1.376%132,198-47.442%
2026-07-14
2.13002.25002.13002.1800-0.909%122,208-48.165%
2026-07-13
2.20002.30002.17002.2000-3.509%962,198-48.636%
2026-07-10
2.28002.28002.28002.2800+3.636%12,256-50.439%
2026-07-09
2.20002.20002.14002.2000+7.317%212,257-48.636%
2026-07-08
2.25002.25002.05002.0500-17.004%112,254-44.878%
2026-07-07
2.40002.47002.40002.4700+0.816%62,250-54.251%
2026-07-06
2.60002.60002.40002.4500-10.909%492,249-53.878%
2026-07-02
3.30003.60002.75002.7500-14.063%492,337-58.909%
2026-07-01
2.70003.20002.70003.2000+18.519%412,337-64.688%
2026-06-30
2.51002.70002.45002.7000+3.053%2082,370-58.148%
2026-06-29
2.55002.67002.01002.6200+9.167%482,426-56.870%
2026-06-26
2.40002.50002.24002.4000+17.073%1252,427-52.917%
2026-06-25
3.20003.50002.00002.0500-14.583%1272,428-44.878%
2026-06-24
2.25003.80001.95002.4000+118.182%2,7802,440-52.917%
2026-06-23
1.00001.15001.00001.1000+10.000%1773,890+2.727%
2026-06-22
1.20001.21001.00001.0000-25.926%4213,718+13.000%
2026-06-18
1.35001.35001.35001.3500-3.571%13,251-16.296%
2026-06-17
1.43001.45001.40001.4000+7.692%2193,251-19.286%
2026-06-16
1.45001.45001.30001.3000-6.475%433,251-13.077%
2026-06-15
1.15001.40001.15001.3900-4.795%153,216-18.705%
2026-06-12
1.45001.46001.45001.4600+8.955%63,216-22.603%
2026-06-11
1.25001.34001.15001.3400-4.286%133,216-15.672%
2026-06-10
1.25001.40001.25001.4000+7.692%413,212-19.286%
2026-06-09
1.40001.40001.30001.3000-7.143%723,171-13.077%
2026-06-08
1.34001.50001.27001.4000+9.375%443,214-19.286%
2026-06-05
1.35001.38001.21001.2800-5.185%663,170-11.719%
2026-06-04
1.40001.40001.33001.3500-2.878%613,116-16.296%
2026-06-03
1.57001.57001.39001.3900-28.718%543,086-18.705%
2026-06-02
1.95001.95001.95001.9500+14.706%13,032-42.051%
2026-06-01
1.80001.85001.70001.7000-5.556%203,033-33.529%
2026-05-29
1.35001.80001.35001.8000+28.571%393,017-37.222%
2026-05-27
1.75001.75001.40001.4000-20.000%413,018-19.286%
2026-05-26
2.00002.00001.75001.7500-2.778%263,051-35.429%
2026-05-22
1.85001.85001.70001.80000.000%113,025-37.222%
2026-05-21
1.80001.80001.68001.8000-6.250%93,018-37.222%
2026-05-20
1.88001.92001.88001.9200-4.950%113,018-41.146%
2026-05-19
2.03002.03002.02002.0200+6.316%502,998-44.059%
2026-05-18
1.95001.95001.90001.9000-9.524%132,998-40.526%
2026-05-15
1.90002.10001.85002.1000+2.439%362,998-46.190%
2026-05-14
2.06002.15002.00002.0500+2.500%1063,003-44.878%
2026-05-13
2.25002.25001.95002.0000+2.564%1562,905-43.500%
2026-05-12
1.65001.95001.65001.9500+39.286%232,905-42.051%
2026-05-11
1.20001.43001.20001.4000-17.647%542,905-19.286%
2026-05-08
1.75001.85001.67001.7000+9.677%183,002-33.529%
2026-05-07
1.36001.55001.36001.5500+13.971%183,014-27.097%
2026-05-06
1.45001.45001.36001.3600+0.741%123,003-16.912%
2026-05-05
1.25001.35001.25001.35000.000%93,011-16.296%
2026-05-04
1.45001.45001.35001.3500-8.784%93,004-16.296%
2026-05-01
1.53001.60001.48001.4800+3.497%152,980-23.649%
2026-04-29
1.45001.45001.43001.4300-4.667%162,980-20.979%
2026-04-28
1.52001.65001.45001.50000.000%702,964-24.667%
2026-04-27
1.70001.70001.50001.5000-3.226%563,003-24.667%
2026-04-23
1.50001.55001.50001.5500-6.061%353,046-27.097%
2026-04-22
1.65001.65001.55001.6500-1.786%243,061-31.515%
2026-04-21
1.60001.68001.60001.6800+12.000%33,076-32.738%
2026-04-20
1.50001.50001.50001.50000.000%13,076-24.667%
2026-04-17
1.50001.50001.50001.5000+7.143%13,077-24.667%
2026-04-16
1.52001.55001.40001.4000-9.677%213,078-19.286%
2026-04-15
1.54001.55001.45001.55000.000%133,078-27.097%
2026-04-14
1.50001.55001.50001.5500+10.714%43,081-27.097%
2026-04-13
1.45001.47001.35001.4000-10.828%1013,078-19.286%
2026-04-10
1.52001.57001.52001.5700+1.948%62,995-28.025%
2026-04-08
1.54001.54001.54001.5400+2.667%102,989-26.623%
2026-04-07
1.60001.60001.50001.5000-5.063%222,989-24.667%
2026-04-06
1.60001.60001.58001.5800+5.333%22,967-28.481%
2026-04-02
1.50001.50001.50001.5000+2.041%252,942-24.667%
2026-03-31
1.55001.55001.47001.4700+0.685%252,942-23.129%
2026-03-30
1.46001.46001.46001.4600-2.667%102,937-22.603%
2026-03-27
1.50001.50001.50001.5000-11.243%12,927-24.667%
2026-03-24
1.69001.69001.69001.6900-3.429%12,926-33.136%
2026-03-23
1.75001.75001.75001.75000.000%202,925-35.429%
2026-03-20
1.60001.75001.60001.7500+11.465%22,905-35.429%
2026-03-19
1.60001.70001.55001.5700-1.875%82,905-28.025%
2026-03-18
1.60001.60001.60001.6000-1.235%22,905-29.375%
2026-03-17
1.60001.65001.60001.6200-1.818%602,904-30.247%
2026-03-16
1.65001.70001.65001.6500+3.125%42,944-31.515%
2026-03-13
1.65001.65001.60001.6000-4.192%152,944-29.375%
2026-03-12
1.68001.68001.67001.6700-1.765%112,939-32.335%
2026-03-11
1.65001.70001.50001.7000+5.590%222,950-33.529%
2026-03-10
1.61001.61001.61001.6100-3.593%12,931-29.814%
2026-03-09
1.68001.68001.67001.6700-4.571%222,930-32.335%
2026-03-06
1.75001.75001.75001.7500+0.575%102,928-35.429%
2026-03-05
1.85001.87001.74001.7400-5.946%512,918-35.057%
2026-03-04
1.85001.85001.85001.8500+2.778%32,909-38.919%
2026-03-03
1.80001.80001.80001.8000-2.703%152,906-37.222%
2026-03-02
1.85001.85001.85001.8500-0.538%52,921-38.919%
2026-02-25
2.05002.05001.85001.8600-12.264%242,896-39.247%
2026-02-23
2.12002.12002.12002.1200-3.636%12,896-46.698%
2026-02-20
2.20002.20002.20002.2000-10.204%102,895-48.636%
2026-02-19
2.10002.45002.05002.4500+10.360%192,885-53.878%
2026-02-18
1.50002.40001.50002.2200+53.103%2642,902-49.099%
2026-02-17
1.77001.77001.35001.4500-23.684%6853,158-22.069%
2026-02-13
1.90001.91001.90001.9000+11.111%272,485-40.526%
2026-02-12
1.95001.95001.71001.7100-20.465%512,485-33.918%
2026-02-10
2.02002.20002.02002.1500-1.376%402,434-47.442%
2026-02-05
2.18002.18002.18002.1800-6.438%12,405-48.165%
2026-02-04
2.15002.33002.15002.3300+16.500%62,406-51.502%
2026-02-03
2.00002.00002.00002.0000-7.407%42,411-43.500%
2026-02-02
2.20002.20002.15002.1600+5.366%82,407-47.685%
2026-01-30
2.05002.05002.05002.0500-1.442%72,399-44.878%
2026-01-29
2.10002.10002.08002.0800-7.556%1212,392-45.673%
2026-01-27
2.35002.35002.23002.2500-6.250%452,360-49.778%
2026-01-26
2.40002.40002.40002.4000-3.226%12,366-52.917%
2026-01-23
2.41002.55002.41002.4800-0.800%122,366-54.435%
2026-01-22
2.50002.50002.50002.5000+0.402%202,363-54.800%
2026-01-21
2.50002.50002.49002.4900+2.469%4002,363-54.618%
2026-01-20
2.50002.50002.35002.4300-2.800%262,052-53.498%
2026-01-16
2.65002.65002.48002.5000-3.846%82,071-54.800%
2026-01-15
2.60002.60002.60002.6000-5.797%12,071-56.538%
2026-01-14
2.50002.76002.50002.7600+8.235%122,072-59.058%
2026-01-13
2.55002.55002.55002.5500-5.556%12,072-55.686%
2026-01-12
2.70002.70002.70002.7000+8.871%42,072-58.148%
2026-01-09
2.48002.48002.48002.4800+3.333%12,076-54.435%
2026-01-06
2.40002.40002.40002.4000-5.512%42,075-52.917%
2026-01-02
2.45002.54002.45002.5400+1.600%32,075-55.512%
2025-12-31
2.50002.50002.50002.5000+2.041%32,075-54.800%
2025-12-30
2.45002.45002.45002.4500-0.407%12,075-53.878%
2025-12-29
2.50002.50002.40002.4600-5.385%392,074-54.065%
2025-12-26
2.50002.60002.50002.6000+4.418%112,055-56.538%
2025-12-22
2.52002.52002.49002.4900-7.778%122,048-54.618%
2025-12-18
2.60002.70002.60002.7000-1.818%22,036-58.148%
2025-12-17
2.59002.75002.59002.7500+7.843%62,034-58.909%
2025-12-16
2.35002.55002.35002.5500+6.250%32,028-55.686%
2025-12-15
2.45002.48002.40002.4000-12.727%72,030-52.917%
2025-12-12
2.70002.75002.70002.7500+2.996%32,023-58.909%
2025-12-11
2.67002.68002.67002.6700+9.426%212,022-57.678%
2025-12-10
2.50002.50002.44002.4400-5.426%132,006-53.689%
2025-12-08
2.64002.64002.58002.5800-7.194%111,994-56.202%
2025-12-05
2.75002.85002.75002.7800-0.714%211,984-59.353%
2025-12-03
2.50002.80002.50002.8000+21.739%61,965-59.643%
2025-12-02
2.30002.30002.30002.3000-11.538%101,971-50.870%
2025-12-01
2.55002.60002.50002.6000+4.000%41,961-56.538%
2025-11-26
2.65002.65002.50002.5000+6.383%191,941-54.800%
2025-11-25
2.35002.35002.35002.3500+6.818%21,941-51.915%
2025-11-24
2.30002.30002.20002.2000-9.836%61,942-48.636%
2025-11-21
2.40002.44002.40002.4400+16.190%291,936-53.689%
2025-11-20
2.10002.14002.10002.1000-10.638%371,957-46.190%
2025-11-19
2.30002.45002.30002.35000.000%411,923-51.915%
2025-11-18
2.40002.40002.30002.3500-2.893%61,882-51.915%
2025-11-17
2.52002.57002.42002.4200-9.023%231,876-53.306%
2025-11-14
2.60002.66002.60002.6600-1.481%4381,887-57.519%
2025-11-13
2.70002.75002.65002.7000+1.887%91,487-58.148%
2025-11-12
2.70002.70002.65002.6500-1.852%161,488-57.358%
2025-11-11
2.70002.70002.70002.7000+9.312%11,482-58.148%
2025-11-10
2.81002.81002.47002.4700-13.333%111,481-54.251%
2025-11-07
2.90003.30002.67002.8500+3.636%6731,477-60.351%
2025-11-06
2.90002.90002.75002.7500-8.333%2889-58.909%
2025-11-05
2.95003.00002.90003.0000+7.143%12889-62.333%
2025-11-04
2.50002.80002.50002.8000+9.804%61887-59.643%
2025-11-03
2.60002.60002.45002.55000.000%32832-55.686%
2025-10-31
2.60002.60002.55002.5500+2.000%9832-55.686%
2025-10-30
2.55002.63002.50002.5000-1.961%31831-54.800%
2025-10-29
2.58002.75002.55002.5500-2.672%86805-55.686%
2025-10-28
2.78002.78002.62002.6200-8.711%61765-56.870%
2025-10-27
2.82002.87002.82002.8700+0.702%84630-60.627%
2025-10-24
2.92002.94002.83002.8500-1.724%40630-60.351%
2025-10-23
2.93002.95002.90002.9000-4.290%8590-61.034%
2025-10-22
3.00003.03003.00003.0300+2.712%14582-62.706%
2025-10-21
2.95002.95002.95002.9500+3.509%1579-61.695%
2025-10-20
2.95002.95002.85002.8500+3.636%40578-60.351%
2025-10-17
2.75002.75002.75002.7500-3.509%5588-58.909%
2025-10-16
2.70002.85002.67002.8500+2.888%71593-60.351%
2025-10-15
2.80002.80002.77002.7700-3.484%2523-59.206%
2025-10-14
2.69002.90002.69002.8700+9.125%77523-60.627%
2025-10-13
2.54002.63002.51002.6300+1.154%111446-57.034%
2025-10-10
2.78002.80002.60002.6000-5.109%107336-56.538%
2025-10-09
2.80002.80002.74002.7400-7.119%9229-58.759%
2025-10-07
3.10003.10002.95002.9500-4.839%11220-61.695%
2025-10-06
3.10003.18003.10003.1000-3.125%203209-63.548%
2025-10-03
3.15003.27003.15003.20000.000%49272-64.688%
2025-10-02
3.10003.20003.10003.20000.000%2245-64.688%
2025-10-01
3.10003.20003.02003.2000+10.345%9245-64.688%
2025-09-29
2.90002.90002.90002.9000-3.333%11238-61.034%
2025-09-24
2.90003.00002.90003.0000+3.448%11237-62.333%
2025-09-23
2.91003.10002.90002.9000-3.333%14226-61.034%
2025-09-22
3.00003.20003.00003.00000.000%209216-62.333%
2025-09-19
3.00003.00003.00003.0000-1.639%820-62.333%
2025-09-18
3.00003.05003.00003.0500-1.613%1220-62.951%
2025-09-17
3.30003.40003.10003.1000-2.208%68-63.548%
2025-09-16
3.30003.30003.17003.17000.000%33-64.353%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC