Dark

WEN20280121C5
WEN Jan 21 2028 5.00 Call (WEN280121C00005000)
option OPRA

EOD

Sep 24, 2026

2.15-4.444%(-0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1500	2.1500	2.1000	2.1500	-4.444%	7	1,365	0.000%
2026-09-21	2.2500	2.3000	2.2000	2.2500	0.000%	6	1,364	-4.444%
2026-09-18	2.4000	2.4500	2.1800	2.2500	-10.000%	56	1,362	-4.444%
2026-09-17	2.5000	2.5500	2.5000	2.5000	-1.961%	12	1,358	-14.000%
2026-09-16	2.7100	2.7500	2.5000	2.5500	-10.526%	19	1,346	-15.686%
2026-09-15	3.0000	3.0500	2.8500	2.8500	-3.390%	4	1,340	-24.561%
2026-09-14	3.0000	3.0500	2.9500	2.9500	+3.509%	5	1,339	-27.119%
2026-09-10	2.8500	2.8700	2.7500	2.8500	-2.397%	7	1,339	-24.561%
2026-09-09	2.9200	2.9200	2.9200	2.9200	0.000%	5	1,341	-26.370%
2026-09-08	3.0500	3.1000	2.9000	2.9200	-5.806%	15	1,346	-26.370%
2026-09-03	3.2700	3.3000	3.1000	3.1000	-14.835%	10	1,343	-30.645%
2026-09-02	3.5800	3.6600	3.5800	3.6400	-0.274%	40	1,339	-40.934%
2026-09-01	3.6800	3.6800	3.6500	3.6500	+4.585%	15	1,359	-41.096%
2026-08-31	3.4900	3.4900	3.4900	3.4900	+2.647%	14	1,374	-38.395%
2026-08-28	3.3500	3.4000	3.3500	3.4000	+10.032%	2	1,388	-36.765%
2026-08-27	3.0500	3.2000	3.0000	3.0900	-23.704%	45	1,390	-30.421%
2026-08-26	4.0500	4.0500	4.0500	4.0500	-1.220%	4	1,361	-46.914%
2026-08-25	4.1000	4.1000	4.1000	4.1000	+2.757%	1	1,366	-47.561%
2026-08-24	3.9900	3.9900	3.9900	3.9900	-4.317%	1	1,367	-46.115%
2026-08-21	4.1700	4.1700	4.1700	4.1700	+4.250%	1	1,368	-48.441%
2026-08-19	4.0000	4.1100	4.0000	4.0000	+8.108%	51	1,369	-46.250%
2026-08-17	3.7000	3.7000	3.7000	3.7000	-5.128%	10	1,400	-41.892%
2026-08-13	3.8000	3.9000	3.7000	3.9000	+8.333%	33	1,390	-44.872%
2026-08-12	3.8000	3.9600	3.5000	3.6000	+22.867%	56	1,400	-40.278%
2026-08-10	3.2000	3.2000	2.9100	2.9300	-2.333%	151	1,406	-26.621%
2026-08-07	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,323	-28.333%
2026-08-06	3.1000	3.3500	3.1000	3.2000	-5.325%	7	1,322	-32.813%
2026-08-05	3.3000	3.3900	3.2000	3.3800	+5.956%	65	1,327	-36.391%
2026-08-04	3.1300	3.1900	3.1300	3.1900	+3.909%	15	1,268	-32.602%
2026-08-03	3.0500	3.2000	3.0400	3.0700	+5.862%	4	1,268	-29.967%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,268	-25.862%
2026-07-30	2.9400	3.0000	2.9400	3.0000	-9.091%	2	1,267	-28.333%
2026-07-29	3.3000	3.3000	3.3000	3.3000	+6.452%	10	1,267	-34.848%
2026-07-28	3.1000	3.1000	3.1000	3.1000	+5.085%	10	1,277	-30.645%
2026-07-27	2.8500	2.9500	2.7500	2.9500	+9.665%	7	1,287	-27.119%
2026-07-24	2.8500	2.8500	2.6900	2.6900	-3.929%	320	1,282	-20.074%
2026-07-23	2.8000	2.8000	2.8000	2.8000	-6.667%	16	962	-23.214%
2026-07-22	3.0000	3.0000	3.0000	3.0000	-7.692%	1	974	-28.333%
2026-07-21	3.8000	3.8000	3.1800	3.2500	-1.515%	8	975	-33.846%
2026-07-17	3.3000	3.3000	3.3000	3.3000	-0.901%	5	969	-34.848%
2026-07-16	3.3000	3.3300	3.3000	3.3300	+7.074%	7	974	-35.435%
2026-07-15	3.1100	3.1100	3.1100	3.1100	-8.529%	1	981	-30.868%
2026-07-14	3.4000	3.4000	3.4000	3.4000	+4.294%	1	982	-36.765%
2026-07-10	3.2600	3.2600	3.2600	3.2600	+1.875%	10	981	-34.049%
2026-07-09	3.1000	3.2000	3.1000	3.2000	+3.226%	34	971	-32.813%
2026-07-08	3.2000	3.3000	2.9800	3.1000	-11.429%	186	960	-30.645%
2026-07-06	3.6600	3.6600	3.4600	3.5000	-8.854%	26	976	-38.571%
2026-07-02	4.4000	4.5000	3.6900	3.8400	-10.698%	12	1,002	-44.010%
2026-07-01	3.7000	4.3000	3.7000	4.3000	+22.857%	437	1,002	-50.000%
2026-06-30	3.5000	3.7000	3.5000	3.5000	-7.895%	17	1,146	-38.571%
2026-06-29	3.4000	3.8000	3.0600	3.8000	+15.152%	19	1,158	-43.421%
2026-06-26	3.1000	3.6000	3.1000	3.3000	+6.109%	60	1,150	-34.848%
2026-06-25	3.7000	4.5000	3.0000	3.1100	-7.440%	178	1,173	-30.868%
2026-06-24	3.4000	4.4500	3.3600	3.3600	+68.000%	268	1,233	-36.012%
2026-06-23	1.8500	2.0000	1.8500	2.0000	+8.108%	121	1,324	+7.500%
2026-06-22	2.1000	2.1000	1.8000	1.8500	-26.000%	26	1,304	+16.216%
2026-06-18	2.5000	2.5000	2.5000	2.5000	+2.041%	10	1,292	-14.000%
2026-06-17	2.4500	2.4500	2.4500	2.4500	+8.889%	45	1,292	-12.245%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-4.255%	1	1,292	-4.444%
2026-06-12	2.4500	2.5000	2.3500	2.3500	+4.444%	26	1,287	-8.511%
2026-06-09	2.2500	2.2500	2.2500	2.2500	-4.255%	1	1,287	-4.444%
2026-06-05	2.3100	2.3500	2.3100	2.3500	0.000%	8	1,286	-8.511%
2026-06-04	2.3500	2.3500	2.3500	2.3500	-4.082%	1	1,286	-8.511%
2026-06-03	2.5700	2.5700	2.4500	2.4500	-9.259%	21	1,286	-12.245%
2026-06-02	2.7000	2.7000	2.7000	2.7000	-5.263%	3	1,286	-20.370%
2026-05-29	2.8500	2.8500	2.8500	2.8500	0.000%	3	1,286	-24.561%
2026-05-28	2.8500	2.9000	2.8500	2.8500	-5.000%	378	1,283	-24.561%
2026-05-27	3.2000	3.2000	3.0000	3.0000	+9.091%	3	909	-28.333%
2026-05-26	2.9200	2.9200	2.7500	2.7500	-20.977%	13	908	-21.818%
2026-05-21	3.4800	3.4800	3.4800	3.4800	+13.725%	1	902	-38.218%
2026-05-18	3.0600	3.0600	3.0600	3.0600	+5.517%	5	902	-29.739%
2026-05-15	2.9000	2.9000	2.9000	2.9000	-14.201%	1	901	-25.862%
2026-05-14	3.3800	3.3800	3.3800	3.3800	+5.625%	20	904	-36.391%
2026-05-13	3.4000	3.4000	3.0000	3.2000	+4.918%	9	904	-32.813%
2026-05-12	2.5000	3.0500	2.5000	3.0500	+32.609%	340	904	-29.508%
2026-05-11	2.5000	2.5000	2.3000	2.3000	-17.857%	14	904	-6.522%
2026-05-08	2.9000	2.9000	2.5500	2.8000	+29.630%	364	988	-23.214%
2026-05-04	2.1600	2.1600	2.1600	2.1600	-11.837%	2	907	-0.463%
2026-05-01	2.4000	2.4500	2.4000	2.4500	+5.150%	2	905	-12.245%
2026-04-29	2.4000	2.4000	2.2900	2.3300	-2.917%	84	905	-7.725%
2026-04-28	2.5000	2.5000	2.4000	2.4000	0.000%	21	854	-10.417%
2026-04-27	2.5200	2.5200	2.4000	2.4000	-7.692%	6	833	-10.417%
2026-04-24	2.6000	2.6000	2.6000	2.6000	+4.000%	10	834	-17.308%
2026-04-23	2.4300	2.5000	2.4300	2.5000	-2.724%	13	834	-14.000%
2026-04-22	2.7000	2.7000	2.5700	2.5700	-4.815%	43	826	-16.342%
2026-04-21	2.7000	2.7000	2.7000	2.7000	+3.448%	2	813	-20.370%
2026-04-20	2.5500	2.6100	2.5500	2.6100	+6.531%	20	813	-17.625%
2026-04-17	2.5000	2.5000	2.4500	2.4500	0.000%	7	813	-12.245%
2026-04-16	2.4500	2.4500	2.4500	2.4500	+1.240%	3	806	-12.245%
2026-04-15	2.5000	2.5000	2.3500	2.4200	+5.217%	127	803	-11.157%
2026-04-13	2.3100	2.3100	2.3000	2.3000	-9.449%	12	763	-6.522%
2026-04-08	2.5400	2.5400	2.5400	2.5400	+5.833%	10	763	-15.354%
2026-04-07	2.4000	2.4000	2.4000	2.4000	-4.000%	5	763	-10.417%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+2.041%	10	763	-14.000%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+2.083%	10	763	-12.245%
2026-03-31	2.4000	2.4000	2.4000	2.4000	+4.348%	1	755	-10.417%
2026-03-30	2.3000	2.3000	2.3000	2.3000	-2.128%	2	755	-6.522%
2026-03-27	2.3200	2.3500	2.2300	2.3500	-6.000%	13	755	-8.511%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-1.961%	1	751	-14.000%
2026-03-25	2.5500	2.5500	2.5500	2.5500	-5.556%	2	751	-15.686%
2026-03-24	2.7000	2.7000	2.7000	2.7000	+3.846%	1	750	-20.370%
2026-03-23	2.6000	2.6000	2.6000	2.6000	+1.961%	8	750	-17.308%
2026-03-20	2.5500	2.5500	2.5500	2.5500	+2.000%	1	755	-15.686%
2026-03-18	2.5000	2.5000	2.4400	2.5000	-1.961%	8	755	-14.000%
2026-03-16	2.5500	2.5500	2.5500	2.5500	-1.923%	5	755	-15.686%
2026-03-13	2.6000	2.6000	2.6000	2.6000	+1.961%	1	755	-17.308%
2026-03-11	2.5000	2.5500	2.5000	2.5500	-1.923%	25	756	-15.686%
2026-03-10	2.6500	2.6500	2.6000	2.6000	-6.137%	7	741	-17.308%
2026-03-09	2.6500	2.7700	2.6500	2.7700	-2.807%	28	741	-22.383%
2026-03-04	2.8500	2.8500	2.8500	2.8500	0.000%	2	734	-24.561%
2026-02-27	3.0000	3.0000	2.8500	2.8500	-3.061%	8	734	-24.561%
2026-02-26	2.9400	2.9400	2.9400	2.9400	+5.755%	10	731	-26.871%
2026-02-25	2.9500	2.9500	2.7800	2.7800	-13.932%	12	725	-22.662%
2026-02-20	3.2300	3.2300	3.2300	3.2300	-0.615%	1	725	-33.437%
2026-02-19	3.2500	3.2500	3.2500	3.2500	-7.143%	7	724	-33.846%
2026-02-18	3.0000	3.5000	3.0000	3.5000	+61.290%	23	724	-38.571%
2026-02-17	2.3500	2.3500	2.1700	2.1700	-25.172%	8	736	-0.922%
2026-02-13	3.1000	3.2000	2.7000	2.9000	+5.455%	291	731	-25.862%
2026-02-12	3.1000	3.1000	2.7500	2.7500	-11.290%	64	731	-21.818%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-3.125%	2	673	-30.645%
2026-02-10	3.1000	3.2000	3.1000	3.2000	-1.538%	7	673	-32.813%
2026-02-09	3.1000	3.2500	3.1000	3.2500	-1.515%	44	672	-33.846%
2026-02-06	3.3000	3.3000	3.3000	3.3000	-2.655%	3	699	-34.848%
2026-02-05	3.3900	3.3900	3.3900	3.3900	-0.294%	5	699	-36.578%
2026-02-04	3.4000	3.4000	3.4000	3.4000	+6.250%	7	694	-36.765%
2026-02-03	3.2000	3.2000	3.2000	3.2000	0.000%	25	694	-32.813%
2026-02-02	3.2000	3.2000	3.2000	3.2000	+3.226%	9	694	-32.813%
2026-01-30	3.1000	3.1000	3.1000	3.1000	-3.125%	2	696	-30.645%
2026-01-29	3.2000	3.2000	3.2000	3.2000	-3.030%	30	696	-32.813%
2026-01-28	3.3000	3.3000	3.3000	3.3000	-2.941%	6	696	-34.848%
2026-01-27	3.4000	3.4000	3.3200	3.4000	-2.857%	46	697	-36.765%
2026-01-26	3.7000	3.7000	3.5000	3.5000	0.000%	78	698	-38.571%
2026-01-23	3.5000	3.5000	3.5000	3.5000	-5.405%	60	763	-38.571%
2026-01-22	3.7000	3.7000	3.7000	3.7000	0.000%	6	703	-41.892%
2026-01-20	3.6000	3.7000	3.6000	3.7000	+1.648%	76	709	-41.892%
2026-01-16	3.7000	3.7000	3.6000	3.6400	-6.667%	18	721	-40.934%
2026-01-15	3.9000	3.9000	3.9000	3.9000	+2.632%	10	721	-44.872%
2026-01-14	3.7000	3.9000	3.7000	3.8000	+1.333%	52	721	-43.421%
2026-01-12	3.7000	3.7500	3.7000	3.7500	+1.351%	10	761	-42.667%
2026-01-09	3.7000	3.7000	3.7000	3.7000	-0.804%	6	761	-41.892%
2026-01-08	3.7500	3.8000	3.7000	3.7300	+3.611%	20	755	-42.359%
2026-01-07	3.6000	3.6000	3.6000	3.6000	+2.857%	1	735	-40.278%
2026-01-05	3.6000	3.6000	3.5000	3.5000	0.000%	80	736	-38.571%
2026-01-02	3.5000	3.5000	3.5000	3.5000	-5.405%	2	736	-38.571%
2025-12-31	3.7000	3.7000	3.7000	3.7000	-1.070%	1	737	-41.892%
2025-12-30	3.6500	3.7400	3.6500	3.7400	+1.081%	4	737	-42.513%
2025-12-29	3.6000	3.7000	3.6000	3.7000	+3.933%	101	735	-41.892%
2025-12-23	3.6000	3.6000	3.5600	3.5600	-4.301%	15	684	-39.607%
2025-12-22	3.7200	3.7200	3.7200	3.7200	+6.286%	1	669	-42.204%
2025-12-15	3.7000	3.7000	3.5000	3.5000	-12.500%	4	669	-38.571%
2025-12-12	4.0000	4.0000	4.0000	4.0000	+6.667%	1	665	-46.250%
2025-12-11	3.7500	3.7500	3.7500	3.7500	+4.167%	1	664	-42.667%
2025-12-09	3.6000	3.6000	3.6000	3.6000	-2.965%	1	664	-40.278%
2025-12-08	3.6600	3.7100	3.6500	3.7100	-4.872%	3	663	-42.049%
2025-12-05	3.9000	3.9000	3.9000	3.9000	+5.121%	11	663	-44.872%
2025-12-04	3.7100	3.7100	3.7100	3.7100	-4.872%	1	672	-42.049%
2025-12-03	3.9000	3.9000	3.9000	3.9000	0.000%	5	671	-44.872%
2025-12-02	3.9000	3.9000	3.9000	3.9000	+4.000%	10	666	-44.872%
2025-11-28	3.7500	3.7500	3.7500	3.7500	+1.351%	1	656	-42.667%
2025-11-26	3.7000	3.7000	3.7000	3.7000	+12.121%	2	659	-41.892%
2025-11-24	3.2700	3.3000	3.2700	3.3000	-5.714%	4	659	-34.848%
2025-11-21	3.3000	3.5000	3.3000	3.5000	+9.375%	105	658	-38.571%
2025-11-20	3.4000	3.5000	3.2000	3.2000	-8.571%	13	658	-32.813%
2025-11-18	3.5500	3.5500	3.5000	3.5000	-4.110%	101	646	-38.571%
2025-11-17	3.7400	3.7500	3.6200	3.6500	-8.750%	108	546	-41.096%
2025-11-14	4.0000	4.0000	4.0000	4.0000	+2.564%	1	439	-46.250%
2025-11-13	3.8800	3.9000	3.8800	3.9000	-2.500%	2	438	-44.872%
2025-11-11	3.9000	4.0000	3.9000	4.0000	+5.263%	125	438	-46.250%
2025-11-10	3.8000	3.8000	3.8000	3.8000	-5.000%	100	513	-43.421%
2025-11-07	4.0000	4.0000	4.0000	4.0000	-4.762%	1	413	-46.250%
2025-11-05	4.2000	4.2000	4.2000	4.2000	+7.692%	100	412	-48.810%
2025-11-04	3.9000	3.9000	3.9000	3.9000	+7.735%	1	412	-44.872%
2025-11-03	3.6200	3.6200	3.6200	3.6200	-7.179%	10	416	-40.608%
2025-10-31	3.9000	3.9000	3.9000	3.9000	+5.405%	3	416	-44.872%
2025-10-30	3.7000	3.7000	3.7000	3.7000	-7.500%	1	413	-41.892%
2025-10-28	4.0000	4.0000	4.0000	4.0000	-3.614%	2	412	-46.250%
2025-10-24	4.2400	4.2400	4.1500	4.1500	-2.123%	101	410	-48.193%
2025-10-22	4.2400	4.2400	4.2400	4.2400	-3.636%	6	330	-49.292%
2025-10-21	4.3000	4.4000	4.3000	4.4000	+4.762%	102	333	-51.136%
2025-10-20	4.2000	4.2000	4.2000	4.2000	+1.205%	12	393	-48.810%
2025-10-15	4.1500	4.1500	4.1500	4.1500	+1.220%	1	391	-48.193%
2025-10-14	4.1000	4.1000	4.1000	4.1000	+5.128%	2	392	-47.561%
2025-10-13	3.8000	3.9000	3.8000	3.9000	0.000%	21	390	-44.872%
2025-10-10	3.9000	4.0000	3.8800	3.9000	-3.465%	90	369	-44.872%
2025-10-09	4.0400	4.0400	4.0400	4.0400	-2.885%	10	279	-46.782%
2025-10-08	4.2000	4.2400	4.1600	4.1600	-9.565%	122	269	-48.317%
2025-10-07	4.6000	4.6000	4.6000	4.6000	0.000%	4	147	-53.261%
2025-10-06	4.6000	4.6000	4.6000	4.6000	0.000%	2	143	-53.261%
2025-10-03	4.6000	4.6000	4.6000	4.6000	+6.977%	100	141	-53.261%
2025-09-30	4.2700	4.3000	4.2700	4.3000	0.000%	16	151	-50.000%
2025-09-29	4.2000	4.3000	4.2000	4.3000	-2.273%	105	136	-50.000%
2025-09-26	4.2000	4.4000	4.2000	4.4000	+3.044%	2	34	-51.136%
2025-09-25	4.2700	4.2700	4.2700	4.2700	-0.234%	1	34	-49.649%
2025-09-23	4.3500	4.3500	4.2800	4.2800	-14.400%	32	33	-49.766%
2025-09-15	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-57.000%