Dark

WEN20280121C5
WEN Jan 21 2028 5.00 Call (WEN280121C00005000)
option OPRA

EOD

Aug 10, 2026

2.93-2.333%(-0.07)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.2000	3.2000	2.9100	2.9300	-2.333%	151	1,406	0.000%
2026-08-07	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,323	-2.333%
2026-08-06	3.1000	3.3500	3.1000	3.2000	-5.325%	7	1,322	-8.438%
2026-08-05	3.3000	3.3900	3.2000	3.3800	+5.956%	65	1,327	-13.314%
2026-08-04	3.1300	3.1900	3.1300	3.1900	+3.909%	15	1,268	-8.150%
2026-08-03	3.0500	3.2000	3.0400	3.0700	+5.862%	4	1,268	-4.560%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,268	+1.034%
2026-07-30	2.9400	3.0000	2.9400	3.0000	-9.091%	2	1,267	-2.333%
2026-07-29	3.3000	3.3000	3.3000	3.3000	+6.452%	10	1,267	-11.212%
2026-07-28	3.1000	3.1000	3.1000	3.1000	+5.085%	10	1,277	-5.484%
2026-07-27	2.8500	2.9500	2.7500	2.9500	+9.665%	7	1,287	-0.678%
2026-07-24	2.8500	2.8500	2.6900	2.6900	-3.929%	320	1,282	+8.922%
2026-07-23	2.8000	2.8000	2.8000	2.8000	-6.667%	16	962	+4.643%
2026-07-22	3.0000	3.0000	3.0000	3.0000	-7.692%	1	974	-2.333%
2026-07-21	3.8000	3.8000	3.1800	3.2500	-1.515%	8	975	-9.846%
2026-07-17	3.3000	3.3000	3.3000	3.3000	-0.901%	5	969	-11.212%
2026-07-16	3.3000	3.3300	3.3000	3.3300	+7.074%	7	974	-12.012%
2026-07-15	3.1100	3.1100	3.1100	3.1100	-8.529%	1	981	-5.788%
2026-07-14	3.4000	3.4000	3.4000	3.4000	+4.294%	1	982	-13.824%
2026-07-10	3.2600	3.2600	3.2600	3.2600	+1.875%	10	981	-10.123%
2026-07-09	3.1000	3.2000	3.1000	3.2000	+3.226%	34	971	-8.438%
2026-07-08	3.2000	3.3000	2.9800	3.1000	-11.429%	186	960	-5.484%
2026-07-06	3.6600	3.6600	3.4600	3.5000	-8.854%	26	976	-16.286%
2026-07-02	4.4000	4.5000	3.6900	3.8400	-10.698%	12	1,002	-23.698%
2026-07-01	3.7000	4.3000	3.7000	4.3000	+22.857%	437	1,002	-31.860%
2026-06-30	3.5000	3.7000	3.5000	3.5000	-7.895%	17	1,146	-16.286%
2026-06-29	3.4000	3.8000	3.0600	3.8000	+15.152%	19	1,158	-22.895%
2026-06-26	3.1000	3.6000	3.1000	3.3000	+6.109%	60	1,150	-11.212%
2026-06-25	3.7000	4.5000	3.0000	3.1100	-7.440%	178	1,173	-5.788%
2026-06-24	3.4000	4.4500	3.3600	3.3600	+68.000%	268	1,233	-12.798%
2026-06-23	1.8500	2.0000	1.8500	2.0000	+8.108%	121	1,324	+46.500%
2026-06-22	2.1000	2.1000	1.8000	1.8500	-26.000%	26	1,304	+58.378%
2026-06-18	2.5000	2.5000	2.5000	2.5000	+2.041%	10	1,292	+17.200%
2026-06-17	2.4500	2.4500	2.4500	2.4500	+8.889%	45	1,292	+19.592%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-4.255%	1	1,292	+30.222%
2026-06-12	2.4500	2.5000	2.3500	2.3500	+4.444%	26	1,287	+24.681%
2026-06-09	2.2500	2.2500	2.2500	2.2500	-4.255%	1	1,287	+30.222%
2026-06-05	2.3100	2.3500	2.3100	2.3500	0.000%	8	1,286	+24.681%
2026-06-04	2.3500	2.3500	2.3500	2.3500	-4.082%	1	1,286	+24.681%
2026-06-03	2.5700	2.5700	2.4500	2.4500	-9.259%	21	1,286	+19.592%
2026-06-02	2.7000	2.7000	2.7000	2.7000	-5.263%	3	1,286	+8.519%
2026-05-29	2.8500	2.8500	2.8500	2.8500	0.000%	3	1,286	+2.807%
2026-05-28	2.8500	2.9000	2.8500	2.8500	-5.000%	378	1,283	+2.807%
2026-05-27	3.2000	3.2000	3.0000	3.0000	+9.091%	3	909	-2.333%
2026-05-26	2.9200	2.9200	2.7500	2.7500	-20.977%	13	908	+6.545%
2026-05-21	3.4800	3.4800	3.4800	3.4800	+13.725%	1	902	-15.805%
2026-05-18	3.0600	3.0600	3.0600	3.0600	+5.517%	5	902	-4.248%
2026-05-15	2.9000	2.9000	2.9000	2.9000	-14.201%	1	901	+1.034%
2026-05-14	3.3800	3.3800	3.3800	3.3800	+5.625%	20	904	-13.314%
2026-05-13	3.4000	3.4000	3.0000	3.2000	+4.918%	9	904	-8.438%
2026-05-12	2.5000	3.0500	2.5000	3.0500	+32.609%	340	904	-3.934%
2026-05-11	2.5000	2.5000	2.3000	2.3000	-17.857%	14	904	+27.391%
2026-05-08	2.9000	2.9000	2.5500	2.8000	+29.630%	364	988	+4.643%
2026-05-04	2.1600	2.1600	2.1600	2.1600	-11.837%	2	907	+35.648%
2026-05-01	2.4000	2.4500	2.4000	2.4500	+5.150%	2	905	+19.592%
2026-04-29	2.4000	2.4000	2.2900	2.3300	-2.917%	84	905	+25.751%
2026-04-28	2.5000	2.5000	2.4000	2.4000	0.000%	21	854	+22.083%
2026-04-27	2.5200	2.5200	2.4000	2.4000	-7.692%	6	833	+22.083%
2026-04-24	2.6000	2.6000	2.6000	2.6000	+4.000%	10	834	+12.692%
2026-04-23	2.4300	2.5000	2.4300	2.5000	-2.724%	13	834	+17.200%
2026-04-22	2.7000	2.7000	2.5700	2.5700	-4.815%	43	826	+14.008%
2026-04-21	2.7000	2.7000	2.7000	2.7000	+3.448%	2	813	+8.519%
2026-04-20	2.5500	2.6100	2.5500	2.6100	+6.531%	20	813	+12.261%
2026-04-17	2.5000	2.5000	2.4500	2.4500	0.000%	7	813	+19.592%
2026-04-16	2.4500	2.4500	2.4500	2.4500	+1.240%	3	806	+19.592%
2026-04-15	2.5000	2.5000	2.3500	2.4200	+5.217%	127	803	+21.074%
2026-04-13	2.3100	2.3100	2.3000	2.3000	-9.449%	12	763	+27.391%
2026-04-08	2.5400	2.5400	2.5400	2.5400	+5.833%	10	763	+15.354%
2026-04-07	2.4000	2.4000	2.4000	2.4000	-4.000%	5	763	+22.083%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+2.041%	10	763	+17.200%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+2.083%	10	763	+19.592%
2026-03-31	2.4000	2.4000	2.4000	2.4000	+4.348%	1	755	+22.083%
2026-03-30	2.3000	2.3000	2.3000	2.3000	-2.128%	2	755	+27.391%
2026-03-27	2.3200	2.3500	2.2300	2.3500	-6.000%	13	755	+24.681%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-1.961%	1	751	+17.200%
2026-03-25	2.5500	2.5500	2.5500	2.5500	-5.556%	2	751	+14.902%
2026-03-24	2.7000	2.7000	2.7000	2.7000	+3.846%	1	750	+8.519%
2026-03-23	2.6000	2.6000	2.6000	2.6000	+1.961%	8	750	+12.692%
2026-03-20	2.5500	2.5500	2.5500	2.5500	+2.000%	1	755	+14.902%
2026-03-18	2.5000	2.5000	2.4400	2.5000	-1.961%	8	755	+17.200%
2026-03-16	2.5500	2.5500	2.5500	2.5500	-1.923%	5	755	+14.902%
2026-03-13	2.6000	2.6000	2.6000	2.6000	+1.961%	1	755	+12.692%
2026-03-11	2.5000	2.5500	2.5000	2.5500	-1.923%	25	756	+14.902%
2026-03-10	2.6500	2.6500	2.6000	2.6000	-6.137%	7	741	+12.692%
2026-03-09	2.6500	2.7700	2.6500	2.7700	-2.807%	28	741	+5.776%
2026-03-04	2.8500	2.8500	2.8500	2.8500	0.000%	2	734	+2.807%
2026-02-27	3.0000	3.0000	2.8500	2.8500	-3.061%	8	734	+2.807%
2026-02-26	2.9400	2.9400	2.9400	2.9400	+5.755%	10	731	-0.340%
2026-02-25	2.9500	2.9500	2.7800	2.7800	-13.932%	12	725	+5.396%
2026-02-20	3.2300	3.2300	3.2300	3.2300	-0.615%	1	725	-9.288%
2026-02-19	3.2500	3.2500	3.2500	3.2500	-7.143%	7	724	-9.846%
2026-02-18	3.0000	3.5000	3.0000	3.5000	+61.290%	23	724	-16.286%
2026-02-17	2.3500	2.3500	2.1700	2.1700	-25.172%	8	736	+35.023%
2026-02-13	3.1000	3.2000	2.7000	2.9000	+5.455%	291	731	+1.034%
2026-02-12	3.1000	3.1000	2.7500	2.7500	-11.290%	64	731	+6.545%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-3.125%	2	673	-5.484%
2026-02-10	3.1000	3.2000	3.1000	3.2000	-1.538%	7	673	-8.438%
2026-02-09	3.1000	3.2500	3.1000	3.2500	-1.515%	44	672	-9.846%
2026-02-06	3.3000	3.3000	3.3000	3.3000	-2.655%	3	699	-11.212%
2026-02-05	3.3900	3.3900	3.3900	3.3900	-0.294%	5	699	-13.569%
2026-02-04	3.4000	3.4000	3.4000	3.4000	+6.250%	7	694	-13.824%
2026-02-03	3.2000	3.2000	3.2000	3.2000	0.000%	25	694	-8.438%
2026-02-02	3.2000	3.2000	3.2000	3.2000	+3.226%	9	694	-8.438%
2026-01-30	3.1000	3.1000	3.1000	3.1000	-3.125%	2	696	-5.484%
2026-01-29	3.2000	3.2000	3.2000	3.2000	-3.030%	30	696	-8.438%
2026-01-28	3.3000	3.3000	3.3000	3.3000	-2.941%	6	696	-11.212%
2026-01-27	3.4000	3.4000	3.3200	3.4000	-2.857%	46	697	-13.824%
2026-01-26	3.7000	3.7000	3.5000	3.5000	0.000%	78	698	-16.286%
2026-01-23	3.5000	3.5000	3.5000	3.5000	-5.405%	60	763	-16.286%
2026-01-22	3.7000	3.7000	3.7000	3.7000	0.000%	6	703	-20.811%
2026-01-20	3.6000	3.7000	3.6000	3.7000	+1.648%	76	709	-20.811%
2026-01-16	3.7000	3.7000	3.6000	3.6400	-6.667%	18	721	-19.505%
2026-01-15	3.9000	3.9000	3.9000	3.9000	+2.632%	10	721	-24.872%
2026-01-14	3.7000	3.9000	3.7000	3.8000	+1.333%	52	721	-22.895%
2026-01-12	3.7000	3.7500	3.7000	3.7500	+1.351%	10	761	-21.867%
2026-01-09	3.7000	3.7000	3.7000	3.7000	-0.804%	6	761	-20.811%
2026-01-08	3.7500	3.8000	3.7000	3.7300	+3.611%	20	755	-21.448%
2026-01-07	3.6000	3.6000	3.6000	3.6000	+2.857%	1	735	-18.611%
2026-01-05	3.6000	3.6000	3.5000	3.5000	0.000%	80	736	-16.286%
2026-01-02	3.5000	3.5000	3.5000	3.5000	-5.405%	2	736	-16.286%
2025-12-31	3.7000	3.7000	3.7000	3.7000	-1.070%	1	737	-20.811%
2025-12-30	3.6500	3.7400	3.6500	3.7400	+1.081%	4	737	-21.658%
2025-12-29	3.6000	3.7000	3.6000	3.7000	+3.933%	101	735	-20.811%
2025-12-23	3.6000	3.6000	3.5600	3.5600	-4.301%	15	684	-17.697%
2025-12-22	3.7200	3.7200	3.7200	3.7200	+6.286%	1	669	-21.237%
2025-12-15	3.7000	3.7000	3.5000	3.5000	-12.500%	4	669	-16.286%
2025-12-12	4.0000	4.0000	4.0000	4.0000	+6.667%	1	665	-26.750%
2025-12-11	3.7500	3.7500	3.7500	3.7500	+4.167%	1	664	-21.867%
2025-12-09	3.6000	3.6000	3.6000	3.6000	-2.965%	1	664	-18.611%
2025-12-08	3.6600	3.7100	3.6500	3.7100	-4.872%	3	663	-21.024%
2025-12-05	3.9000	3.9000	3.9000	3.9000	+5.121%	11	663	-24.872%
2025-12-04	3.7100	3.7100	3.7100	3.7100	-4.872%	1	672	-21.024%
2025-12-03	3.9000	3.9000	3.9000	3.9000	0.000%	5	671	-24.872%
2025-12-02	3.9000	3.9000	3.9000	3.9000	+4.000%	10	666	-24.872%
2025-11-28	3.7500	3.7500	3.7500	3.7500	+1.351%	1	656	-21.867%
2025-11-26	3.7000	3.7000	3.7000	3.7000	+12.121%	2	659	-20.811%
2025-11-24	3.2700	3.3000	3.2700	3.3000	-5.714%	4	659	-11.212%
2025-11-21	3.3000	3.5000	3.3000	3.5000	+9.375%	105	658	-16.286%
2025-11-20	3.4000	3.5000	3.2000	3.2000	-8.571%	13	658	-8.438%
2025-11-18	3.5500	3.5500	3.5000	3.5000	-4.110%	101	646	-16.286%
2025-11-17	3.7400	3.7500	3.6200	3.6500	-8.750%	108	546	-19.726%
2025-11-14	4.0000	4.0000	4.0000	4.0000	+2.564%	1	439	-26.750%
2025-11-13	3.8800	3.9000	3.8800	3.9000	-2.500%	2	438	-24.872%
2025-11-11	3.9000	4.0000	3.9000	4.0000	+5.263%	125	438	-26.750%
2025-11-10	3.8000	3.8000	3.8000	3.8000	-5.000%	100	513	-22.895%
2025-11-07	4.0000	4.0000	4.0000	4.0000	-4.762%	1	413	-26.750%
2025-11-05	4.2000	4.2000	4.2000	4.2000	+7.692%	100	412	-30.238%
2025-11-04	3.9000	3.9000	3.9000	3.9000	+7.735%	1	412	-24.872%
2025-11-03	3.6200	3.6200	3.6200	3.6200	-7.179%	10	416	-19.061%
2025-10-31	3.9000	3.9000	3.9000	3.9000	+5.405%	3	416	-24.872%
2025-10-30	3.7000	3.7000	3.7000	3.7000	-7.500%	1	413	-20.811%
2025-10-28	4.0000	4.0000	4.0000	4.0000	-3.614%	2	412	-26.750%
2025-10-24	4.2400	4.2400	4.1500	4.1500	-2.123%	101	410	-29.398%
2025-10-22	4.2400	4.2400	4.2400	4.2400	-3.636%	6	330	-30.896%
2025-10-21	4.3000	4.4000	4.3000	4.4000	+4.762%	102	333	-33.409%
2025-10-20	4.2000	4.2000	4.2000	4.2000	+1.205%	12	393	-30.238%
2025-10-15	4.1500	4.1500	4.1500	4.1500	+1.220%	1	391	-29.398%
2025-10-14	4.1000	4.1000	4.1000	4.1000	+5.128%	2	392	-28.537%
2025-10-13	3.8000	3.9000	3.8000	3.9000	0.000%	21	390	-24.872%
2025-10-10	3.9000	4.0000	3.8800	3.9000	-3.465%	90	369	-24.872%
2025-10-09	4.0400	4.0400	4.0400	4.0400	-2.885%	10	279	-27.475%
2025-10-08	4.2000	4.2400	4.1600	4.1600	-9.565%	122	269	-29.567%
2025-10-07	4.6000	4.6000	4.6000	4.6000	0.000%	4	147	-36.304%
2025-10-06	4.6000	4.6000	4.6000	4.6000	0.000%	2	143	-36.304%
2025-10-03	4.6000	4.6000	4.6000	4.6000	+6.977%	100	141	-36.304%
2025-09-30	4.2700	4.3000	4.2700	4.3000	0.000%	16	151	-31.860%
2025-09-29	4.2000	4.3000	4.2000	4.3000	-2.273%	105	136	-31.860%
2025-09-26	4.2000	4.4000	4.2000	4.4000	+3.044%	2	34	-33.409%
2025-09-25	4.2700	4.2700	4.2700	4.2700	-0.234%	1	34	-31.382%
2025-09-23	4.3500	4.3500	4.2800	4.2800	-14.400%	32	33	-31.542%
2025-09-15	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-41.400%