Dark

WEN20280121C17
WEN Jan 21 2028 17.00 Call (WEN280121C00017000)
option OPRA

EOD

Aug 10, 2026

0.4500-4.255%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5200	0.5200	0.4500	0.4500	-4.255%	4	5,573	0.000%
2026-08-07	0.4000	0.5500	0.4000	0.4700	+4.444%	15	5,573	-4.255%
2026-08-06	0.6000	0.6200	0.4500	0.4500	-11.765%	20	5,571	0.000%
2026-08-05	0.6000	0.6000	0.5100	0.5100	-7.273%	7	5,569	-11.765%
2026-08-04	0.6000	0.6000	0.5000	0.5500	+10.000%	6	5,570	-18.182%
2026-08-03	0.5700	0.5700	0.4800	0.5000	+28.205%	10	5,567	-10.000%
2026-07-31	0.6200	0.6200	0.3500	0.3900	-32.759%	10	5,567	+15.385%
2026-07-30	0.6500	0.6700	0.5500	0.5800	+16.000%	6	5,568	-22.414%
2026-07-29	0.6700	0.6700	0.5000	0.5000	-9.091%	5	5,568	-10.000%
2026-07-28	0.5700	0.5700	0.4100	0.5500	+10.000%	23	5,570	-18.182%
2026-07-27	0.5500	0.6000	0.4500	0.5000	+11.111%	12	5,567	-10.000%
2026-07-24	0.4500	0.4500	0.4500	0.4500	+9.756%	1	5,568	0.000%
2026-07-23	0.4500	0.4500	0.4000	0.4100	-14.583%	10	5,568	+9.756%
2026-07-22	0.5500	0.5500	0.4800	0.4800	-12.727%	8	5,570	-6.250%
2026-07-21	0.7700	0.7700	0.4500	0.5500	-19.118%	325	5,572	-18.182%
2026-07-20	0.7000	0.8200	0.6800	0.6800	-2.857%	10	5,468	-33.824%
2026-07-17	0.8000	0.8000	0.7000	0.7000	0.000%	6	5,468	-35.714%
2026-07-16	0.7000	0.7000	0.7000	0.7000	0.000%	3	5,467	-35.714%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-17.647%	2	5,466	-35.714%
2026-07-10	0.8500	0.8500	0.8500	0.8500	+30.769%	3	5,466	-47.059%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-13.333%	50	5,466	-30.769%
2026-07-07	0.9000	0.9000	0.7000	0.7500	-11.765%	51	5,466	-40.000%
2026-07-06	0.8000	0.8500	0.7500	0.8500	+2.410%	22	5,441	-47.059%
2026-07-02	0.9500	1.1000	0.8300	0.8300	-12.632%	135	5,449	-45.783%
2026-07-01	0.7500	1.0000	0.7500	0.9500	+26.667%	25	5,449	-52.632%
2026-06-30	0.7900	0.8500	0.7500	0.7500	+5.634%	74	5,451	-40.000%
2026-06-29	0.7000	0.9000	0.6500	0.7100	+18.333%	112	5,425	-36.620%
2026-06-26	0.6500	0.7500	0.6000	0.6000	0.000%	19	5,419	-25.000%
2026-06-25	0.9000	1.1000	0.5700	0.6000	-14.286%	71	5,406	-25.000%
2026-06-24	1.0000	1.4000	0.6700	0.7000	+366.667%	327	5,411	-35.714%
2026-06-22	0.3000	0.3000	0.1500	0.1500	+87.500%	7	5,352	+200.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-50.000%	1	5,340	+462.500%
2026-06-17	0.1600	0.1600	0.1600	0.1600	-20.000%	10	5,340	+181.250%
2026-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	5,340	+125.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+33.333%	9	5,340	+125.000%
2026-06-05	0.1500	0.1500	0.1200	0.1500	0.000%	557	5,336	+200.000%
2026-06-03	0.1500	0.1600	0.1500	0.1500	-25.000%	3	4,784	+200.000%
2026-06-02	0.2000	0.2000	0.1500	0.2000	0.000%	12	4,783	+125.000%
2026-05-29	0.2000	0.2000	0.1500	0.2000	+100.000%	38	4,779	+125.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-33.333%	3	4,759	+350.000%
2026-05-26	0.1700	0.2000	0.1500	0.1500	0.000%	14	4,756	+200.000%
2026-05-21	0.3000	0.3000	0.1500	0.1500	-16.667%	24	4,743	+200.000%
2026-05-20	0.1800	0.1800	0.1800	0.1800	+20.000%	100	4,743	+150.000%
2026-05-19	0.3000	0.3000	0.1500	0.1500	-25.000%	17	4,716	+200.000%
2026-05-13	0.2500	0.2500	0.1500	0.2000	+11.111%	9	4,716	+125.000%
2026-05-12	0.1000	0.2000	0.0500	0.1800	-45.455%	110	4,785	+150.000%
2026-05-08	0.3400	0.3500	0.3300	0.3300	+32.000%	39	4,785	+36.364%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-16.667%	5	4,746	+80.000%
2026-04-27	0.3000	0.3000	0.3000	0.3000	-6.250%	10	4,751	+50.000%
2026-04-23	0.3200	0.3200	0.3200	0.3200	+6.667%	5	4,751	+40.625%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+25.000%	74	4,746	+50.000%
2026-04-21	0.3000	0.3000	0.2000	0.2400	-7.692%	69	4,826	+87.500%
2026-04-20	0.2600	0.2600	0.2600	0.2600	-3.704%	10	4,826	+73.077%
2026-04-17	0.3500	0.3500	0.2700	0.2700	-10.000%	27	4,826	+66.667%
2026-04-15	0.2500	0.3000	0.2500	0.3000	0.000%	2	4,802	+50.000%
2026-04-14	0.3000	0.3000	0.3000	0.3000	0.000%	50	4,800	+50.000%
2026-04-13	0.3000	0.3000	0.3000	0.3000	-25.000%	2	4,750	+50.000%
2026-04-10	0.4000	0.4000	0.4000	0.4000	+60.000%	3	4,748	+12.500%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-3.846%	1	4,745	+80.000%
2026-04-01	0.2600	0.2600	0.2600	0.2600	+4.000%	10	4,744	+73.077%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-16.667%	20	4,734	+80.000%
2026-03-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,734	+50.000%
2026-03-11	0.3000	0.3000	0.3000	0.3000	-14.286%	1	4,733	+50.000%
2026-03-10	0.4000	0.4000	0.3500	0.3500	0.000%	2	4,733	+28.571%
2026-03-09	0.3500	0.3500	0.3500	0.3500	-12.500%	2	4,731	+28.571%
2026-03-04	0.4000	0.4000	0.4000	0.4000	0.000%	20	4,729	+12.500%
2026-03-02	0.4000	0.4000	0.4000	0.4000	+5.263%	1	4,716	+12.500%
2026-02-25	0.4000	0.4000	0.3800	0.3800	+26.667%	20	4,703	+18.421%
2026-02-23	0.3000	0.3000	0.3000	0.3000	-31.818%	10	4,703	+50.000%
2026-02-20	0.4500	0.4500	0.4400	0.4400	+10.000%	8	4,703	+2.273%
2026-02-19	0.4000	0.4500	0.4000	0.4000	-27.273%	104	4,696	+12.500%
2026-02-18	0.7000	0.7000	0.5500	0.5500	+71.875%	3	4,597	-18.182%
2026-02-17	0.2500	0.3500	0.2500	0.3200	-20.000%	291	4,594	+40.625%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+21.212%	1	4,392	+12.500%
2026-02-12	0.4000	0.4000	0.3300	0.3300	-26.667%	67	4,392	+36.364%
2026-02-10	0.4000	0.4500	0.3900	0.4500	-6.250%	12	4,449	0.000%
2026-02-04	0.5000	0.5000	0.4800	0.4800	+20.000%	3	4,449	-6.250%
2026-02-02	0.4000	0.4000	0.4000	0.4000	0.000%	10	4,449	+12.500%
2026-01-29	0.4000	0.4500	0.4000	0.4000	-9.091%	8	4,439	+12.500%
2026-01-28	0.4400	0.4400	0.4400	0.4400	-12.000%	10	4,444	+2.273%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-23.077%	10	4,438	-10.000%
2026-01-20	0.4800	0.6500	0.4800	0.6500	+27.451%	11	4,438	-30.769%
2026-01-16	0.5000	0.5100	0.5000	0.5100	-7.273%	2	4,427	-11.765%
2026-01-15	0.6000	0.6000	0.5500	0.5500	-3.509%	66	4,427	-18.182%
2026-01-08	0.5000	0.5700	0.5000	0.5700	+128.000%	3	4,403	-21.053%
2026-01-07	0.2500	0.2500	0.2500	0.2500	-48.980%	1	4,402	+80.000%
2026-01-06	0.4900	0.4900	0.4900	0.4900	-2.000%	5	4,402	-8.163%
2026-01-02	0.5000	0.5000	0.5000	0.5000	-19.355%	1	4,404	-10.000%
2025-12-31	0.6200	0.6200	0.6200	0.6200	+37.778%	5	4,402	-27.419%
2025-12-30	0.5600	0.5600	0.4500	0.4500	-30.769%	1,501	4,402	0.000%
2025-12-12	0.6500	0.6500	0.6500	0.6500	+18.182%	1	4,402	-30.769%
2025-12-08	0.5500	0.5500	0.5500	0.5500	-15.385%	100	4,401	-18.182%
2025-12-04	0.6500	0.6500	0.6500	0.6500	+14.035%	2	4,401	-30.769%
2025-12-03	0.5700	0.5700	0.5700	0.5700	-12.308%	8	4,401	-21.053%
2025-12-02	0.7000	0.7000	0.6500	0.6500	+4.839%	4,101	4,393	-30.769%
2025-11-26	0.6000	0.6200	0.6000	0.6200	+16.981%	8	427	-27.419%
2025-11-25	0.5300	0.5300	0.5300	0.5300	-24.286%	1	427	-15.094%
2025-11-21	0.6500	0.7000	0.6500	0.7000	+37.255%	2	428	-35.714%
2025-11-20	0.5000	0.5200	0.5000	0.5100	-27.143%	256	427	-11.765%
2025-11-13	0.7000	0.7000	0.7000	0.7000	+14.754%	1	175	-35.714%
2025-11-12	0.6100	0.6100	0.6100	0.6100	-6.154%	20	175	-26.230%
2025-11-10	0.7500	0.7500	0.6500	0.6500	-7.143%	7	175	-30.769%
2025-11-07	0.4000	0.8400	0.2000	0.7000	-6.667%	46	174	-35.714%
2025-11-05	0.7500	0.7500	0.7500	0.7500	+11.940%	5	206	-40.000%
2025-11-04	0.6700	0.6700	0.6700	0.6700	-10.667%	5	206	-32.836%
2025-10-31	0.7000	0.7500	0.7000	0.7500	+31.579%	2	206	-40.000%
2025-10-30	0.6000	0.7500	0.5600	0.5700	-12.308%	22	206	-21.053%
2025-10-24	0.6500	0.6500	0.6500	0.6500	+6.557%	130	202	-30.769%
2025-10-23	0.6500	0.7000	0.6000	0.6100	-3.175%	65	73	-26.230%
2025-10-22	0.6300	0.6300	0.6300	0.6300	+5.000%	5	45	-28.571%
2025-10-21	0.5500	0.6000	0.5500	0.6000	+9.091%	14	40	-25.000%
2025-10-20	0.5500	0.5500	0.5500	0.5500	-1.786%	1	28	-18.182%
2025-10-17	0.5100	0.5600	0.5100	0.5600	-13.846%	7	28	-19.643%
2025-10-15	0.6500	0.6500	0.6500	0.6500	+8.333%	5	28	-30.769%
2025-10-10	0.6000	0.6000	0.6000	0.6000	0.000%	10	23	-25.000%
2025-10-08	0.6000	0.6000	0.6000	0.6000	-9.091%	5	13	-25.000%
2025-10-06	0.6600	0.6600	0.6600	0.6600	-5.714%	1	8	-31.818%
2025-10-02	0.7000	0.7000	0.7000	0.7000	+20.690%	1	7	-35.714%
2025-09-23	0.5800	0.5800	0.5800	0.5800	-3.333%	1	6	-22.414%
2025-09-18	0.6000	0.6000	0.6000	0.6000	0.000%	5	5	-25.000%