Dark

WEN20280121C17
WEN Jan 21 2028 17.00 Call (WEN280121C00017000)
option OPRA

EOD

Sep 22, 2026

0.1000-33.333%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1500	0.1500	0.1000	0.1000	-33.333%	6	3,275	0.000%
2026-09-17	0.1500	0.1500	0.1300	0.1500	0.000%	5	3,275	-33.333%
2026-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,272	-33.333%
2026-09-15	0.1500	0.1500	0.1500	0.1500	0.000%	5	3,271	-33.333%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+7.143%	6	3,266	-33.333%
2026-09-09	0.1500	0.1500	0.1400	0.1400	-6.667%	5	3,263	-28.571%
2026-09-08	0.1600	0.2000	0.1500	0.1500	-25.000%	13	3,262	-33.333%
2026-09-03	0.2000	0.2000	0.2000	0.2000	0.000%	5	3,272	-50.000%
2026-09-01	0.2400	0.2500	0.2000	0.2000	-20.000%	101	3,267	-50.000%
2026-08-28	0.2500	0.2500	0.2000	0.2500	+150.000%	15	3,199	-60.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-50.000%	25	3,192	0.000%
2026-08-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,167	-50.000%
2026-08-21	0.2700	0.2700	0.1700	0.2000	+11.111%	4,018	3,167	-50.000%
2026-08-20	0.1400	0.1800	0.1400	0.1800	+20.000%	15	5,651	-44.444%
2026-08-19	0.2000	0.2500	0.1500	0.1500	-62.500%	25	5,636	-33.333%
2026-08-17	0.4000	0.5900	0.3700	0.4000	+60.000%	500	5,611	-75.000%
2026-08-14	0.2000	0.2500	0.2000	0.2500	0.000%	21	5,611	-60.000%
2026-08-13	0.4500	0.4500	0.2500	0.2500	-16.667%	6	5,598	-60.000%
2026-08-12	0.4400	0.5700	0.2500	0.3000	-33.333%	26	5,594	-66.667%
2026-08-10	0.5200	0.5200	0.4500	0.4500	-4.255%	4	5,573	-77.778%
2026-08-07	0.4000	0.5500	0.4000	0.4700	+4.444%	15	5,573	-78.723%
2026-08-06	0.6000	0.6200	0.4500	0.4500	-11.765%	20	5,571	-77.778%
2026-08-05	0.6000	0.6000	0.5100	0.5100	-7.273%	7	5,569	-80.392%
2026-08-04	0.6000	0.6000	0.5000	0.5500	+10.000%	6	5,570	-81.818%
2026-08-03	0.5700	0.5700	0.4800	0.5000	+28.205%	10	5,567	-80.000%
2026-07-31	0.6200	0.6200	0.3500	0.3900	-32.759%	10	5,567	-74.359%
2026-07-30	0.6500	0.6700	0.5500	0.5800	+16.000%	6	5,568	-82.759%
2026-07-29	0.6700	0.6700	0.5000	0.5000	-9.091%	5	5,568	-80.000%
2026-07-28	0.5700	0.5700	0.4100	0.5500	+10.000%	23	5,570	-81.818%
2026-07-27	0.5500	0.6000	0.4500	0.5000	+11.111%	12	5,567	-80.000%
2026-07-24	0.4500	0.4500	0.4500	0.4500	+9.756%	1	5,568	-77.778%
2026-07-23	0.4500	0.4500	0.4000	0.4100	-14.583%	10	5,568	-75.610%
2026-07-22	0.5500	0.5500	0.4800	0.4800	-12.727%	8	5,570	-79.167%
2026-07-21	0.7700	0.7700	0.4500	0.5500	-19.118%	325	5,572	-81.818%
2026-07-20	0.7000	0.8200	0.6800	0.6800	-2.857%	10	5,468	-85.294%
2026-07-17	0.8000	0.8000	0.7000	0.7000	0.000%	6	5,468	-85.714%
2026-07-16	0.7000	0.7000	0.7000	0.7000	0.000%	3	5,467	-85.714%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-17.647%	2	5,466	-85.714%
2026-07-10	0.8500	0.8500	0.8500	0.8500	+30.769%	3	5,466	-88.235%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-13.333%	50	5,466	-84.615%
2026-07-07	0.9000	0.9000	0.7000	0.7500	-11.765%	51	5,466	-86.667%
2026-07-06	0.8000	0.8500	0.7500	0.8500	+2.410%	22	5,441	-88.235%
2026-07-02	0.9500	1.1000	0.8300	0.8300	-12.632%	135	5,449	-87.952%
2026-07-01	0.7500	1.0000	0.7500	0.9500	+26.667%	25	5,449	-89.474%
2026-06-30	0.7900	0.8500	0.7500	0.7500	+5.634%	74	5,451	-86.667%
2026-06-29	0.7000	0.9000	0.6500	0.7100	+18.333%	112	5,425	-85.915%
2026-06-26	0.6500	0.7500	0.6000	0.6000	0.000%	19	5,419	-83.333%
2026-06-25	0.9000	1.1000	0.5700	0.6000	-14.286%	71	5,406	-83.333%
2026-06-24	1.0000	1.4000	0.6700	0.7000	+366.667%	327	5,411	-85.714%
2026-06-22	0.3000	0.3000	0.1500	0.1500	+87.500%	7	5,352	-33.333%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-50.000%	1	5,340	+25.000%
2026-06-17	0.1600	0.1600	0.1600	0.1600	-20.000%	10	5,340	-37.500%
2026-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	5,340	-50.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+33.333%	9	5,340	-50.000%
2026-06-05	0.1500	0.1500	0.1200	0.1500	0.000%	557	5,336	-33.333%
2026-06-03	0.1500	0.1600	0.1500	0.1500	-25.000%	3	4,784	-33.333%
2026-06-02	0.2000	0.2000	0.1500	0.2000	0.000%	12	4,783	-50.000%
2026-05-29	0.2000	0.2000	0.1500	0.2000	+100.000%	38	4,779	-50.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-33.333%	3	4,759	0.000%
2026-05-26	0.1700	0.2000	0.1500	0.1500	0.000%	14	4,756	-33.333%
2026-05-21	0.3000	0.3000	0.1500	0.1500	-16.667%	24	4,743	-33.333%
2026-05-20	0.1800	0.1800	0.1800	0.1800	+20.000%	100	4,743	-44.444%
2026-05-19	0.3000	0.3000	0.1500	0.1500	-25.000%	17	4,716	-33.333%
2026-05-13	0.2500	0.2500	0.1500	0.2000	+11.111%	9	4,716	-50.000%
2026-05-12	0.1000	0.2000	0.0500	0.1800	-45.455%	110	4,785	-44.444%
2026-05-08	0.3400	0.3500	0.3300	0.3300	+32.000%	39	4,785	-69.697%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-16.667%	5	4,746	-60.000%
2026-04-27	0.3000	0.3000	0.3000	0.3000	-6.250%	10	4,751	-66.667%
2026-04-23	0.3200	0.3200	0.3200	0.3200	+6.667%	5	4,751	-68.750%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+25.000%	74	4,746	-66.667%
2026-04-21	0.3000	0.3000	0.2000	0.2400	-7.692%	69	4,826	-58.333%
2026-04-20	0.2600	0.2600	0.2600	0.2600	-3.704%	10	4,826	-61.538%
2026-04-17	0.3500	0.3500	0.2700	0.2700	-10.000%	27	4,826	-62.963%
2026-04-15	0.2500	0.3000	0.2500	0.3000	0.000%	2	4,802	-66.667%
2026-04-14	0.3000	0.3000	0.3000	0.3000	0.000%	50	4,800	-66.667%
2026-04-13	0.3000	0.3000	0.3000	0.3000	-25.000%	2	4,750	-66.667%
2026-04-10	0.4000	0.4000	0.4000	0.4000	+60.000%	3	4,748	-75.000%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-3.846%	1	4,745	-60.000%
2026-04-01	0.2600	0.2600	0.2600	0.2600	+4.000%	10	4,744	-61.538%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-16.667%	20	4,734	-60.000%
2026-03-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,734	-66.667%
2026-03-11	0.3000	0.3000	0.3000	0.3000	-14.286%	1	4,733	-66.667%
2026-03-10	0.4000	0.4000	0.3500	0.3500	0.000%	2	4,733	-71.429%
2026-03-09	0.3500	0.3500	0.3500	0.3500	-12.500%	2	4,731	-71.429%
2026-03-04	0.4000	0.4000	0.4000	0.4000	0.000%	20	4,729	-75.000%
2026-03-02	0.4000	0.4000	0.4000	0.4000	+5.263%	1	4,716	-75.000%
2026-02-25	0.4000	0.4000	0.3800	0.3800	+26.667%	20	4,703	-73.684%
2026-02-23	0.3000	0.3000	0.3000	0.3000	-31.818%	10	4,703	-66.667%
2026-02-20	0.4500	0.4500	0.4400	0.4400	+10.000%	8	4,703	-77.273%
2026-02-19	0.4000	0.4500	0.4000	0.4000	-27.273%	104	4,696	-75.000%
2026-02-18	0.7000	0.7000	0.5500	0.5500	+71.875%	3	4,597	-81.818%
2026-02-17	0.2500	0.3500	0.2500	0.3200	-20.000%	291	4,594	-68.750%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+21.212%	1	4,392	-75.000%
2026-02-12	0.4000	0.4000	0.3300	0.3300	-26.667%	67	4,392	-69.697%
2026-02-10	0.4000	0.4500	0.3900	0.4500	-6.250%	12	4,449	-77.778%
2026-02-04	0.5000	0.5000	0.4800	0.4800	+20.000%	3	4,449	-79.167%
2026-02-02	0.4000	0.4000	0.4000	0.4000	0.000%	10	4,449	-75.000%
2026-01-29	0.4000	0.4500	0.4000	0.4000	-9.091%	8	4,439	-75.000%
2026-01-28	0.4400	0.4400	0.4400	0.4400	-12.000%	10	4,444	-77.273%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-23.077%	10	4,438	-80.000%
2026-01-20	0.4800	0.6500	0.4800	0.6500	+27.451%	11	4,438	-84.615%
2026-01-16	0.5000	0.5100	0.5000	0.5100	-7.273%	2	4,427	-80.392%
2026-01-15	0.6000	0.6000	0.5500	0.5500	-3.509%	66	4,427	-81.818%
2026-01-08	0.5000	0.5700	0.5000	0.5700	+128.000%	3	4,403	-82.456%
2026-01-07	0.2500	0.2500	0.2500	0.2500	-48.980%	1	4,402	-60.000%
2026-01-06	0.4900	0.4900	0.4900	0.4900	-2.000%	5	4,402	-79.592%
2026-01-02	0.5000	0.5000	0.5000	0.5000	-19.355%	1	4,404	-80.000%
2025-12-31	0.6200	0.6200	0.6200	0.6200	+37.778%	5	4,402	-83.871%
2025-12-30	0.5600	0.5600	0.4500	0.4500	-30.769%	1,501	4,402	-77.778%
2025-12-12	0.6500	0.6500	0.6500	0.6500	+18.182%	1	4,402	-84.615%
2025-12-08	0.5500	0.5500	0.5500	0.5500	-15.385%	100	4,401	-81.818%
2025-12-04	0.6500	0.6500	0.6500	0.6500	+14.035%	2	4,401	-84.615%
2025-12-03	0.5700	0.5700	0.5700	0.5700	-12.308%	8	4,401	-82.456%
2025-12-02	0.7000	0.7000	0.6500	0.6500	+4.839%	4,101	4,393	-84.615%
2025-11-26	0.6000	0.6200	0.6000	0.6200	+16.981%	8	427	-83.871%
2025-11-25	0.5300	0.5300	0.5300	0.5300	-24.286%	1	427	-81.132%
2025-11-21	0.6500	0.7000	0.6500	0.7000	+37.255%	2	428	-85.714%
2025-11-20	0.5000	0.5200	0.5000	0.5100	-27.143%	256	427	-80.392%
2025-11-13	0.7000	0.7000	0.7000	0.7000	+14.754%	1	175	-85.714%
2025-11-12	0.6100	0.6100	0.6100	0.6100	-6.154%	20	175	-83.607%
2025-11-10	0.7500	0.7500	0.6500	0.6500	-7.143%	7	175	-84.615%
2025-11-07	0.4000	0.8400	0.2000	0.7000	-6.667%	46	174	-85.714%
2025-11-05	0.7500	0.7500	0.7500	0.7500	+11.940%	5	206	-86.667%
2025-11-04	0.6700	0.6700	0.6700	0.6700	-10.667%	5	206	-85.075%
2025-10-31	0.7000	0.7500	0.7000	0.7500	+31.579%	2	206	-86.667%
2025-10-30	0.6000	0.7500	0.5600	0.5700	-12.308%	22	206	-82.456%
2025-10-24	0.6500	0.6500	0.6500	0.6500	+6.557%	130	202	-84.615%
2025-10-23	0.6500	0.7000	0.6000	0.6100	-3.175%	65	73	-83.607%
2025-10-22	0.6300	0.6300	0.6300	0.6300	+5.000%	5	45	-84.127%
2025-10-21	0.5500	0.6000	0.5500	0.6000	+9.091%	14	40	-83.333%
2025-10-20	0.5500	0.5500	0.5500	0.5500	-1.786%	1	28	-81.818%
2025-10-17	0.5100	0.5600	0.5100	0.5600	-13.846%	7	28	-82.143%
2025-10-15	0.6500	0.6500	0.6500	0.6500	+8.333%	5	28	-84.615%
2025-10-10	0.6000	0.6000	0.6000	0.6000	0.000%	10	23	-83.333%
2025-10-08	0.6000	0.6000	0.6000	0.6000	-9.091%	5	13	-83.333%
2025-10-06	0.6600	0.6600	0.6600	0.6600	-5.714%	1	8	-84.848%
2025-10-02	0.7000	0.7000	0.7000	0.7000	+20.690%	1	7	-85.714%
2025-09-23	0.5800	0.5800	0.5800	0.5800	-3.333%	1	6	-82.759%
2025-09-18	0.6000	0.6000	0.6000	0.6000	0.000%	5	5	-83.333%