Dark

WEN20280121C15
WEN Jan 21 2028 15.00 Call (WEN280121C00015000)
option OPRA

EOD

Aug 10, 2026

0.55000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5500	0.5500	0.5500	0.5500	0.000%	1	23,105	0.000%
2026-08-07	0.6000	0.6000	0.5500	0.5500	-8.333%	3	23,104	0.000%
2026-08-06	0.6000	0.6500	0.6000	0.6000	-7.692%	13	23,105	-8.333%
2026-08-05	0.6500	0.7000	0.6500	0.6500	+8.333%	14	23,105	-15.385%
2026-08-04	0.6000	0.6000	0.6000	0.6000	+7.143%	10	23,102	-8.333%
2026-07-31	0.5500	0.5600	0.5500	0.5600	-13.846%	15	23,102	-1.786%
2026-07-30	0.6500	0.6500	0.6500	0.6500	-5.797%	10	23,102	-15.385%
2026-07-29	0.5500	0.6900	0.5500	0.6900	+25.455%	6	23,102	-20.290%
2026-07-28	0.6000	0.6000	0.5500	0.5500	-1.786%	22	23,100	0.000%
2026-07-27	0.5500	0.6000	0.5000	0.5600	+1.818%	54	23,102	-1.786%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+22.222%	10	23,104	0.000%
2026-07-23	0.4500	0.5000	0.4500	0.4500	-25.000%	13	23,104	+22.222%
2026-07-22	0.5500	0.6000	0.5500	0.6000	-7.692%	4	23,112	-8.333%
2026-07-21	0.7200	0.7300	0.6000	0.6500	-13.333%	13,456	23,112	-15.385%
2026-07-20	0.8500	0.8500	0.7500	0.7500	-2.597%	6	10,864	-26.667%
2026-07-17	0.7700	0.7700	0.7700	0.7700	+18.462%	10	10,859	-28.571%
2026-07-16	0.8000	0.8000	0.6500	0.6500	-27.778%	12	10,864	-15.385%
2026-07-13	0.9000	0.9000	0.9000	0.9000	+15.385%	11	10,864	-38.889%
2026-07-09	0.7800	0.7800	0.7800	0.7800	+9.859%	15	10,864	-29.487%
2026-07-08	0.7500	0.8500	0.7100	0.7100	-25.263%	36	10,864	-22.535%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+11.765%	30	10,879	-42.105%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-22.018%	5	10,879	-35.294%
2026-07-02	1.1800	1.3000	1.0000	1.0900	-1.802%	37	10,900	-49.541%
2026-07-01	1.0000	1.1200	0.6500	1.1100	+20.652%	115	10,900	-50.450%
2026-06-30	0.9500	0.9500	0.9200	0.9200	-4.167%	5	10,901	-40.217%
2026-06-29	0.8300	1.0000	0.8300	0.9600	+20.000%	54	10,898	-42.708%
2026-06-26	0.7500	1.0000	0.7400	0.8000	+14.286%	52	10,884	-31.250%
2026-06-25	1.1000	1.5000	0.7000	0.7000	-17.647%	130	10,854	-21.429%
2026-06-24	0.9800	1.8000	0.7000	0.8500	+269.565%	1,015	10,855	-35.294%
2026-06-18	0.2300	0.2300	0.2300	0.2300	+15.000%	1	11,323	+139.130%
2026-06-08	0.2000	0.2000	0.2000	0.2000	0.000%	20	11,323	+175.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-13.043%	1	11,303	+175.000%
2026-06-02	0.2300	0.2300	0.2300	0.2300	-8.000%	10	11,303	+139.130%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+25.000%	1	11,313	+120.000%
2026-05-21	0.2500	0.2500	0.2000	0.2000	-33.333%	92	11,312	+175.000%
2026-05-18	0.2000	0.3000	0.2000	0.3000	+20.000%	43	11,312	+83.333%
2026-05-14	0.2500	0.2500	0.2500	0.2500	0.000%	20	11,192	+120.000%
2026-05-13	0.2300	0.2500	0.1500	0.2500	0.000%	227	11,172	+120.000%
2026-05-12	0.2600	0.2600	0.2500	0.2500	-37.500%	37	11,172	+120.000%
2026-05-11	0.3500	0.5000	0.3500	0.4000	+8.108%	62	11,172	+37.500%
2026-05-08	0.5000	0.5000	0.3700	0.3700	-7.500%	20	10,945	+48.649%
2026-05-07	0.3700	0.4000	0.3700	0.4000	+14.286%	12	10,935	+37.500%
2026-05-05	0.2800	0.3500	0.2800	0.3500	+16.667%	30	10,931	+57.143%
2026-05-04	0.3700	0.3700	0.3000	0.3000	0.000%	11	10,926	+83.333%
2026-05-01	0.3000	0.3000	0.3000	0.3000	-25.000%	3	10,934	+83.333%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-11.111%	10	10,934	+37.500%
2026-04-29	0.4500	0.4500	0.4500	0.4500	+45.161%	10	10,924	+22.222%
2026-04-27	0.3000	0.4500	0.3000	0.3100	-22.500%	101	10,914	+77.419%
2026-04-24	0.3500	0.4000	0.3500	0.4000	0.000%	26	10,900	+37.500%
2026-04-23	0.3500	0.4100	0.3500	0.4000	-11.111%	335	10,874	+37.500%
2026-04-22	0.4500	0.4500	0.4500	0.4500	+12.500%	5	10,476	+22.222%
2026-04-21	0.4000	0.4000	0.4000	0.4000	+14.286%	2	10,470	+37.500%
2026-04-17	0.3800	0.3800	0.3500	0.3500	0.000%	15	10,470	+57.143%
2026-04-16	0.3500	0.3500	0.3500	0.3500	0.000%	5	10,455	+57.143%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-22.222%	2	10,450	+57.143%
2026-04-13	0.4500	0.4500	0.4500	0.4500	+32.353%	20	10,450	+22.222%
2026-04-10	0.3400	0.3400	0.3400	0.3400	-15.000%	6	10,430	+61.765%
2026-04-09	0.4000	0.5000	0.3400	0.4000	+11.111%	71	10,436	+37.500%
2026-04-02	0.3600	0.3600	0.3600	0.3600	-10.000%	17	10,370	+52.778%
2026-04-01	0.4000	0.4000	0.4000	0.4000	+5.263%	1	10,370	+37.500%
2026-03-30	0.3800	0.3800	0.3800	0.3800	-11.628%	10	10,370	+44.737%
2026-03-23	0.3900	0.4300	0.3900	0.4300	+26.471%	20	10,360	+27.907%
2026-03-20	0.3400	0.3400	0.3400	0.3400	0.000%	1	10,346	+61.765%
2026-03-19	0.3400	0.3400	0.3400	0.3400	-15.000%	17	10,347	+61.765%
2026-03-13	0.4000	0.4000	0.4000	0.4000	0.000%	15	10,347	+37.500%
2026-03-11	0.3600	0.4000	0.3600	0.4000	-6.977%	2	10,357	+37.500%
2026-03-10	0.4300	0.4300	0.4300	0.4300	-4.444%	25	10,355	+27.907%
2026-03-02	0.4500	0.4500	0.4500	0.4500	+12.500%	2	10,343	+22.222%
2026-02-26	0.4000	0.4500	0.4000	0.4000	-25.926%	8	10,343	+37.500%
2026-02-20	0.4500	0.5400	0.4300	0.5400	-14.286%	41	10,343	+1.852%
2026-02-19	0.6000	0.6300	0.5500	0.6300	+6.780%	5	10,344	-12.698%
2026-02-18	0.5500	0.7000	0.4500	0.5900	+55.263%	10,026	10,339	-6.780%
2026-02-17	0.3500	0.3800	0.3500	0.3800	-28.302%	8	318	+44.737%
2026-02-12	0.5000	0.6000	0.5000	0.5300	+6.000%	5	310	+3.774%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-16.667%	1	306	+10.000%
2026-02-06	0.6000	0.6000	0.6000	0.6000	-4.762%	1	306	-8.333%
2026-02-04	0.6300	0.6300	0.6300	0.6300	+10.526%	3	305	-12.698%
2026-02-03	0.5700	0.5700	0.5700	0.5700	-8.065%	1	305	-3.509%
2026-01-30	0.6200	0.6200	0.6200	0.6200	+12.727%	1	304	-11.290%
2026-01-29	0.5500	0.5500	0.5500	0.5500	-8.333%	10	304	0.000%
2026-01-27	0.6200	0.6200	0.6000	0.6000	-6.250%	17	294	-8.333%
2026-01-22	0.6500	0.6500	0.6400	0.6400	+6.667%	49	292	-14.063%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-10.448%	1	320	-8.333%
2026-01-15	0.7100	0.7100	0.6700	0.6700	-4.286%	8	319	-17.910%
2026-01-13	0.6500	0.7000	0.6500	0.7000	+7.692%	13	320	-21.429%
2026-01-08	0.6500	0.6500	0.6500	0.6500	-7.143%	10	332	-15.385%
2026-01-07	0.7000	0.7000	0.7000	0.7000	0.000%	1	322	-21.429%
2026-01-06	0.7000	0.7000	0.7000	0.7000	+7.692%	1	321	-21.429%
2026-01-02	0.6500	0.6500	0.6500	0.6500	-7.143%	1	321	-15.385%
2025-12-30	0.7000	0.7000	0.7000	0.7000	+7.692%	4	322	-21.429%
2025-12-29	0.6500	0.6500	0.6500	0.6500	-7.143%	1	326	-15.385%
2025-12-23	0.7000	0.7000	0.7000	0.7000	0.000%	3	325	-21.429%
2025-12-17	0.7000	0.7000	0.7000	0.7000	0.000%	43	325	-21.429%
2025-12-15	0.7000	0.7000	0.7000	0.7000	-7.895%	2	325	-21.429%
2025-12-11	0.7600	0.7600	0.7600	0.7600	+7.042%	2	323	-27.632%
2025-12-10	0.6500	0.7100	0.6500	0.7100	+29.091%	6	321	-22.535%
2025-12-09	0.5500	0.5500	0.5500	0.5500	-26.667%	2	325	0.000%
2025-12-08	0.7000	0.8000	0.7000	0.7500	0.000%	62	325	-26.667%
2025-12-05	1.0700	1.0700	0.7500	0.7500	-11.765%	16	263	-26.667%
2025-12-03	0.8500	0.8500	0.8500	0.8500	+6.250%	1	267	-35.294%
2025-11-28	0.7000	0.8000	0.7000	0.8000	+6.667%	9	267	-31.250%
2025-11-25	0.7500	0.7500	0.7500	0.7500	-62.500%	43	262	-26.667%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+233.333%	2	237	-72.500%
2025-11-20	0.6000	0.6000	0.6000	0.6000	-14.286%	6	235	-8.333%
2025-11-18	0.7000	0.7000	0.7000	0.7000	-17.647%	6	239	-21.429%
2025-11-14	0.8500	0.8500	0.8500	0.8500	0.000%	1	233	-35.294%
2025-11-13	0.8500	0.8500	0.8500	0.8500	+6.250%	101	232	-35.294%
2025-11-12	0.8000	0.8000	0.8000	0.8000	-11.111%	5	331	-31.250%
2025-10-31	0.8500	0.9000	0.8300	0.9000	+9.756%	3	326	-38.889%
2025-10-30	0.8200	0.8200	0.8200	0.8200	+1.235%	16	326	-32.927%
2025-10-27	0.8000	0.8100	0.7800	0.8100	-1.220%	32	295	-32.099%
2025-10-24	0.7300	0.8200	0.7300	0.8200	+9.333%	52	295	-32.927%
2025-10-23	0.7500	0.7500	0.7500	0.7500	-6.250%	15	245	-26.667%
2025-10-22	0.8000	0.8000	0.8000	0.8000	0.000%	1	260	-31.250%
2025-10-21	0.8000	0.8000	0.8000	0.8000	+14.286%	1	259	-31.250%
2025-10-20	0.7000	0.7000	0.7000	0.7000	-12.500%	1	259	-21.429%
2025-10-15	0.8500	0.8500	0.8000	0.8000	+6.667%	11	258	-31.250%
2025-10-13	0.7500	0.7500	0.7500	0.7500	0.000%	4	249	-26.667%
2025-10-10	0.8000	0.8000	0.7000	0.7500	-6.250%	26	245	-26.667%
2025-10-09	0.8000	0.8000	0.8000	0.8000	+14.286%	1	219	-31.250%
2025-10-08	0.7000	0.7000	0.7000	0.7000	-17.647%	5	218	-21.429%
2025-10-07	0.8500	0.8500	0.8500	0.8500	0.000%	4	213	-35.294%
2025-10-06	0.8500	0.8500	0.8500	0.8500	-5.556%	2	209	-35.294%
2025-10-02	0.9000	0.9000	0.9000	0.9000	+3.448%	5	207	-38.889%
2025-10-01	0.8400	0.8700	0.8400	0.8700	+16.000%	19	202	-36.782%
2025-09-29	0.7500	0.7500	0.7500	0.7500	-6.250%	10	183	-26.667%
2025-09-26	0.8000	0.8500	0.8000	0.8000	+5.263%	130	173	-31.250%
2025-09-25	0.8000	0.8000	0.7600	0.7600	+1.333%	6	43	-27.632%
2025-09-23	0.7500	0.7500	0.7500	0.7500	-5.063%	10	47	-26.667%
2025-09-17	0.8300	0.8300	0.7900	0.7900	-4.819%	35	37	-30.380%
2025-09-16	1.4000	1.4000	0.8300	0.8300	0.000%	3	3	-33.735%