Dark

WEN20280121C12
WEN Jan 21 2028 12.00 Call (WEN280121C00012000)
option OPRA

EOD

Sep 21, 2026

0.3000-25.000%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,503	0.000%
2026-09-17	0.3500	0.4000	0.3500	0.4000	-27.273%	2	1,503	-25.000%
2026-09-15	0.5500	0.5500	0.5500	0.5500	+48.649%	1	1,503	-45.455%
2026-09-14	0.3700	0.3700	0.3700	0.3700	-17.778%	5	1,503	-18.919%
2026-09-11	0.4500	0.4500	0.4500	0.4500	+21.622%	18	1,508	-33.333%
2026-09-10	0.3700	0.3700	0.3700	0.3700	-13.953%	1	1,490	-18.919%
2026-09-09	0.4000	0.4300	0.4000	0.4300	-21.818%	15	1,490	-30.233%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-15.385%	20	1,501	-45.455%
2026-09-02	0.6500	0.6500	0.6500	0.6500	+3.175%	1	1,501	-53.846%
2026-09-01	0.7000	0.7000	0.6300	0.6300	+1.613%	5	1,500	-52.381%
2026-08-28	0.6200	0.6200	0.6200	0.6200	+14.815%	2	1,504	-51.613%
2026-08-27	0.5100	0.5400	0.5100	0.5400	-1.818%	3	1,506	-44.444%
2026-08-25	0.6700	0.6900	0.5500	0.5500	-21.429%	15	1,504	-45.455%
2026-08-21	0.7500	0.7500	0.6500	0.7000	+12.903%	117	1,501	-57.143%
2026-08-19	0.7000	0.7000	0.5600	0.6200	+37.778%	6	1,551	-51.613%
2026-08-18	0.5000	0.5000	0.4500	0.4500	-31.818%	21	1,549	-33.333%
2026-08-17	0.5500	0.8500	0.5500	0.6600	-12.000%	501	1,549	-54.545%
2026-08-13	0.7500	0.7500	0.7500	0.7500	+25.000%	2	1,561	-60.000%
2026-08-12	0.7000	0.7000	0.5000	0.6000	-33.333%	44	1,563	-50.000%
2026-08-07	0.8700	0.9000	0.8700	0.9000	+5.882%	17	1,591	-66.667%
2026-08-06	0.8500	0.8500	0.8500	0.8500	-17.476%	3	1,589	-64.706%
2026-08-05	1.1000	1.1000	0.9800	1.0300	+21.176%	10	1,586	-70.874%
2026-07-30	0.6800	1.0500	0.6800	0.8500	-7.609%	6	1,578	-64.706%
2026-07-28	0.8500	0.9200	0.8500	0.9200	0.000%	6	1,580	-67.391%
2026-07-27	0.8500	0.9200	0.8500	0.9200	+22.667%	11	1,579	-67.391%
2026-07-24	0.8700	0.8700	0.7300	0.7500	-8.537%	14	1,589	-60.000%
2026-07-23	0.8200	0.8200	0.8200	0.8200	-8.889%	1	1,579	-63.415%
2026-07-21	1.0000	1.1500	0.9000	0.9000	-21.739%	14	1,580	-66.667%
2026-07-17	1.0500	1.1500	1.0500	1.1500	+21.053%	11	1,571	-73.913%
2026-07-15	0.9500	0.9500	0.9500	0.9500	-24.000%	1	1,581	-68.421%
2026-07-10	1.2500	1.2500	1.2500	1.2500	+25.000%	1	1,581	-76.000%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-20.000%	48	1,581	-70.000%
2026-07-07	1.2500	1.2500	1.2500	1.2500	-18.301%	10	1,580	-76.000%
2026-07-02	1.7700	1.8000	1.4500	1.5300	-4.375%	15	1,575	-80.392%
2026-07-01	1.3500	1.6000	1.3000	1.6000	+28.000%	38	1,575	-81.250%
2026-06-29	1.6000	1.6000	1.0000	1.2500	+13.636%	523	1,564	-76.000%
2026-06-26	1.0900	1.1500	1.0000	1.1000	+2.804%	121	1,304	-72.727%
2026-06-25	1.5000	1.7800	1.0700	1.0700	-17.692%	120	1,304	-71.963%
2026-06-24	1.0000	2.8500	1.0000	1.3000	+242.105%	189	1,380	-76.923%
2026-06-23	0.3700	0.3800	0.3700	0.3800	+18.750%	5	1,405	-21.053%
2026-06-22	0.5000	0.5000	0.3200	0.3200	-20.000%	12	1,405	-6.250%
2026-06-18	0.3500	0.4000	0.3500	0.4000	0.000%	13	1,400	-25.000%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-11.111%	8	1,400	-25.000%
2026-06-12	0.4000	0.4500	0.4000	0.4500	+28.571%	5	1,393	-33.333%
2026-06-10	0.4000	0.4000	0.3500	0.3500	-12.500%	2	1,393	-14.286%
2026-06-08	0.4500	0.4500	0.4000	0.4000	0.000%	2	1,391	-25.000%
2026-06-05	0.4500	0.4700	0.3500	0.4000	-20.000%	563	1,389	-25.000%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+11.111%	1	835	-40.000%
2026-05-27	0.4000	0.4500	0.4000	0.4500	+21.622%	3	835	-33.333%
2026-05-26	0.2500	0.4500	0.2500	0.3700	-26.000%	52	834	-18.919%
2026-05-21	0.5000	0.5000	0.4500	0.5000	+11.111%	41	851	-40.000%
2026-05-19	0.4800	0.4800	0.4500	0.4500	+12.500%	21	851	-33.333%
2026-05-18	0.4000	0.4000	0.4000	0.4000	-20.000%	1	825	-25.000%
2026-05-14	0.5500	0.5500	0.5000	0.5000	-5.660%	18	825	-40.000%
2026-05-13	0.5000	0.5300	0.4500	0.5300	+6.000%	89	807	-43.396%
2026-05-11	0.5000	0.5000	0.5000	0.5000	+2.041%	1	807	-40.000%
2026-05-07	0.4900	0.4900	0.4900	0.4900	-2.000%	3	786	-38.776%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-16.667%	3	755	-40.000%
2026-05-01	0.6000	0.6000	0.6000	0.6000	+9.091%	2	759	-50.000%
2026-04-24	0.5500	0.5500	0.5500	0.5500	0.000%	1	759	-45.455%
2026-04-17	0.5500	0.5500	0.5500	0.5500	0.000%	20	759	-45.455%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-8.333%	1	759	-45.455%
2026-04-10	0.5400	0.6000	0.5400	0.6000	+5.263%	6	758	-50.000%
2026-04-09	0.5500	0.5800	0.5500	0.5700	+3.636%	35	758	-47.368%
2026-04-02	0.5500	0.5500	0.5500	0.5500	-3.509%	1	729	-45.455%
2026-03-26	0.5200	0.5700	0.5200	0.5700	+18.750%	3	729	-47.368%
2026-03-25	0.4800	0.4800	0.4800	0.4800	-20.000%	2	730	-37.500%
2026-03-23	0.6000	0.6000	0.6000	0.6000	-7.692%	10	732	-50.000%
2026-03-20	0.6700	0.6700	0.6500	0.6500	+8.333%	13	722	-53.846%
2026-03-18	0.6000	0.6500	0.6000	0.6000	-7.692%	32	719	-50.000%
2026-03-06	0.6500	0.6500	0.6500	0.6500	0.000%	5	699	-53.846%
2026-02-27	0.6500	0.6500	0.6500	0.6500	-27.778%	70	704	-53.846%
2026-02-19	0.9000	0.9000	0.9000	0.9000	0.000%	1	688	-66.667%
2026-02-18	0.9000	0.9000	0.9000	0.9000	+50.000%	5	689	-66.667%
2026-02-17	0.4500	0.6000	0.4500	0.6000	-15.493%	3	684	-50.000%
2026-02-12	1.0000	1.0000	0.7100	0.7100	-11.250%	22	684	-57.746%
2026-02-11	0.8000	0.8000	0.8000	0.8000	-5.882%	2	676	-62.500%
2026-02-10	0.8500	0.8500	0.8500	0.8500	+4.938%	1	676	-64.706%
2026-02-09	0.9000	0.9000	0.8100	0.8100	-10.000%	2	676	-62.963%
2026-02-06	0.9200	0.9300	0.9000	0.9000	0.000%	4	675	-66.667%
2026-02-05	0.9000	0.9000	0.9000	0.9000	-10.000%	3	675	-66.667%
2026-02-04	0.8900	1.0000	0.8900	1.0000	+11.111%	13	674	-70.000%
2026-02-03	0.9000	0.9000	0.9000	0.9000	+5.882%	5	674	-66.667%
2026-01-30	0.8500	0.8500	0.8000	0.8500	0.000%	289	674	-64.706%
2026-01-29	0.8500	0.8500	0.8500	0.8500	-10.526%	26	614	-64.706%
2026-01-28	0.9500	0.9500	0.9500	0.9500	+2.151%	1	609	-68.421%
2026-01-27	0.9300	0.9300	0.9300	0.9300	-15.455%	1	609	-67.742%
2026-01-22	1.1000	1.1000	1.1000	1.1000	0.000%	1	608	-72.727%
2026-01-15	1.0000	1.1100	1.0000	1.1000	-2.655%	7	609	-72.727%
2026-01-14	1.1000	1.1300	1.1000	1.1300	-1.739%	7	604	-73.451%
2026-01-12	1.1500	1.1500	1.1500	1.1500	+41.975%	5	599	-73.913%
2026-01-09	0.8100	0.8100	0.8100	0.8100	-21.359%	1	594	-62.963%
2026-01-08	1.0000	1.0300	1.0000	1.0300	-1.905%	11	593	-70.874%
2026-01-07	1.0500	1.0500	1.0500	1.0500	0.000%	5	583	-71.429%
2026-01-06	1.0500	1.0500	1.0500	1.0500	+3.960%	1	583	-71.429%
2026-01-05	1.0600	1.0600	1.0100	1.0100	+1.000%	8	584	-70.297%
2026-01-02	1.0000	1.1000	1.0000	1.0000	-4.762%	403	584	-70.000%
2025-12-31	1.0000	1.0500	1.0000	1.0500	-16.000%	26	581	-71.429%
2025-12-24	1.1500	1.2500	1.0100	1.2500	+4.167%	64	581	-76.000%
2025-12-23	1.2000	1.2000	1.2000	1.2000	+6.195%	1	581	-75.000%
2025-12-19	1.0500	1.1300	1.0000	1.1300	+7.619%	113	581	-73.451%
2025-12-18	1.0500	1.0500	1.0500	1.0500	-4.545%	1	500	-71.429%
2025-12-10	1.1000	1.1000	1.1000	1.1000	-4.348%	1	500	-72.727%
2025-12-05	1.1500	1.1500	1.1500	1.1500	0.000%	60	500	-73.913%
2025-12-04	1.1200	1.1700	1.1200	1.1500	-8.000%	10	440	-73.913%
2025-12-02	1.1700	1.2500	1.1700	1.2500	+22.549%	3	438	-76.000%
2025-11-28	1.0500	1.0500	1.0200	1.0200	+6.250%	106	437	-70.588%
2025-11-24	1.0000	1.0000	0.9600	0.9600	-8.571%	2	518	-68.750%
2025-11-21	1.0500	1.0500	1.0500	1.0500	+10.526%	2	518	-71.429%
2025-11-20	1.0500	1.0500	0.9500	0.9500	-9.524%	101	518	-68.421%
2025-11-19	1.2200	1.2200	1.0000	1.0500	0.000%	6	423	-71.429%
2025-11-18	1.1000	1.1000	1.0500	1.0500	-16.000%	32	420	-71.429%
2025-11-17	1.2500	1.2500	1.2500	1.2500	+4.167%	1	421	-76.000%
2025-11-14	1.2000	1.2000	1.2000	1.2000	-6.250%	105	420	-75.000%
2025-11-13	1.2400	1.2800	1.2100	1.2800	+7.563%	10	315	-76.563%
2025-11-11	1.1900	1.1900	1.1900	1.1900	+3.478%	1	315	-74.790%
2025-11-10	0.9000	1.1500	0.9000	1.1500	-11.538%	10	314	-73.913%
2025-11-07	1.7500	1.7500	1.3000	1.3000	-6.475%	11	323	-76.923%
2025-11-05	1.3000	1.3900	1.3000	1.3900	+6.923%	3	334	-78.417%
2025-11-04	1.2000	1.3000	1.2000	1.3000	+8.333%	32	334	-76.923%
2025-11-03	1.2000	1.2000	1.2000	1.2000	-6.250%	3	331	-75.000%
2025-10-31	1.2500	1.2800	1.1800	1.2800	+6.667%	5	331	-76.563%
2025-10-30	1.1500	1.2000	1.1500	1.2000	+14.286%	16	331	-75.000%
2025-10-29	1.0500	1.0500	1.0500	1.0500	-22.222%	45	326	-71.429%
2025-10-28	1.1200	1.3500	1.1200	1.3500	+12.500%	86	371	-77.778%
2025-10-27	1.2500	1.2500	1.2000	1.2000	-4.000%	41	324	-75.000%
2025-10-23	1.2500	1.3000	1.2500	1.2500	-32.432%	32	324	-76.000%
2025-10-22	1.4600	1.8500	1.3800	1.8500	+23.333%	14	312	-83.784%
2025-10-21	1.5000	1.5000	1.5000	1.5000	+36.364%	10	298	-80.000%
2025-10-17	1.1000	1.1000	1.1000	1.1000	-8.333%	2	288	-72.727%
2025-10-15	1.2500	1.2600	1.1900	1.2000	-1.639%	18	290	-75.000%
2025-10-14	1.1300	1.2200	1.1300	1.2200	+6.087%	13	285	-75.410%
2025-10-13	1.1500	1.1500	1.1500	1.1500	0.000%	1	280	-73.913%
2025-10-10	1.2500	1.2500	1.1000	1.1500	-1.709%	17	280	-73.913%
2025-10-08	1.3000	1.3000	1.1700	1.1700	-13.333%	102	264	-74.359%
2025-10-03	1.3500	1.4500	1.3500	1.3500	+3.846%	21	267	-77.778%
2025-10-02	1.3000	1.3000	1.3000	1.3000	+4.000%	5	271	-76.923%
2025-10-01	1.2500	1.2500	1.2500	1.2500	+13.636%	20	271	-76.000%
2025-09-30	1.1700	1.2000	1.1000	1.1000	-8.333%	26	271	-72.727%
2025-09-26	1.2000	1.2000	1.2000	1.2000	-4.000%	1	266	-75.000%
2025-09-25	1.2500	1.2500	1.2500	1.2500	0.000%	3	265	-76.000%
2025-09-24	1.2000	1.2500	1.2000	1.2500	+8.696%	110	262	-76.000%
2025-09-23	1.1500	1.1500	1.1000	1.1500	-4.167%	101	153	-73.913%
2025-09-22	1.1500	1.2000	1.0800	1.2000	0.000%	3	52	-75.000%
2025-09-19	1.2000	1.2000	1.2000	1.2000	0.000%	2	50	-75.000%
2025-09-18	1.2500	1.2500	1.2000	1.2000	-2.439%	8	48	-75.000%
2025-09-17	1.3000	1.3000	1.2300	1.2300	-1.600%	13	40	-75.610%
2025-09-16	1.3400	1.3500	1.2500	1.2500	-10.714%	17	27	-76.000%
2025-09-15	1.4000	1.4000	1.4000	1.4000	0.000%	10	10	-78.571%