Dark

WEN20280121C10
WEN Jan 21 2028 10.00 Call (WEN280121C00010000)
option OPRA

EOD

Aug 10, 2026

1.15-14.179%(-0.19)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3000	1.3000	1.1400	1.1500	-14.179%	7	5,881	0.000%
2026-08-07	1.2900	1.3400	1.1900	1.3400	+11.667%	4	5,878	-14.179%
2026-08-06	1.3000	1.3000	1.1900	1.2000	-17.241%	6	5,878	-4.167%
2026-08-05	1.4500	1.4500	1.4500	1.4500	+16.000%	3	5,882	-20.690%
2026-08-03	1.2000	1.2500	1.2000	1.2500	+13.636%	21	5,885	-8.000%
2026-07-31	1.1000	1.1000	1.1000	1.1000	0.000%	1	5,885	+4.545%
2026-07-30	1.2000	1.2200	1.1000	1.1000	-21.429%	15	5,885	+4.545%
2026-07-29	1.2500	1.4000	1.2500	1.4000	+7.692%	16	5,891	-17.857%
2026-07-28	1.2500	1.3000	1.1900	1.3000	+4.000%	6	5,879	-11.538%
2026-07-27	1.0800	1.2500	1.0500	1.2500	+19.048%	46	5,878	-8.000%
2026-07-24	1.0800	1.0800	1.0500	1.0500	0.000%	2	5,895	+9.524%
2026-07-23	1.1000	1.1000	1.0500	1.0500	-12.500%	2	5,894	+9.524%
2026-07-22	1.2000	1.4500	1.1300	1.2000	-20.000%	42	5,893	-4.167%
2026-07-21	1.4200	1.5000	1.3500	1.5000	+3.448%	29	5,870	-23.333%
2026-07-20	1.4500	1.4500	1.4000	1.4500	-3.333%	186	5,871	-20.690%
2026-07-17	1.4500	1.5700	1.4500	1.5000	+11.111%	9	5,894	-23.333%
2026-07-16	1.3500	1.3500	1.3500	1.3500	0.000%	4	5,897	-14.815%
2026-07-15	1.3100	1.3500	1.3000	1.3500	-3.571%	17	5,897	-14.815%
2026-07-14	1.3500	1.4000	1.3000	1.4000	0.000%	9	5,902	-17.857%
2026-07-13	1.5000	1.6000	1.4000	1.4000	-1.408%	75	5,905	-17.857%
2026-07-10	1.4000	1.6000	1.4000	1.4200	-1.389%	12	5,904	-19.014%
2026-07-09	1.3100	1.4500	1.3100	1.4400	+2.857%	24	5,903	-20.139%
2026-07-08	1.4000	1.5000	1.3500	1.4000	-0.709%	46	5,902	-17.857%
2026-07-07	1.6000	1.7500	1.4100	1.4100	-6.000%	94	5,907	-18.440%
2026-07-06	1.7000	1.7000	1.4400	1.5000	-25.000%	52	5,870	-23.333%
2026-07-02	2.2500	2.3900	1.8000	2.0000	-2.439%	77	5,861	-42.500%
2026-07-01	1.8200	2.0500	1.8000	2.0500	+28.125%	600	5,861	-43.902%
2026-06-30	1.7500	1.7500	1.4900	1.6000	-4.192%	473	6,000	-28.125%
2026-06-29	1.5000	1.7100	1.2000	1.6700	+28.462%	410	6,359	-31.138%
2026-06-26	1.3000	1.6500	1.1500	1.3000	0.000%	510	6,077	-11.538%
2026-06-25	2.1800	2.5000	1.3000	1.3000	-18.750%	615	5,857	-11.538%
2026-06-24	1.2000	2.5100	1.1000	1.6000	+220.000%	3,406	5,667	-28.125%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-9.091%	7	3,506	+130.000%
2026-06-22	0.5500	0.5500	0.4000	0.5500	-15.385%	424	3,506	+109.091%
2026-06-18	0.6500	0.6500	0.6500	0.6500	+8.333%	3	3,597	+76.923%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-7.692%	1	3,597	+91.667%
2026-06-16	0.7000	0.7000	0.6500	0.6500	0.000%	15	3,597	+76.923%
2026-06-15	0.6000	0.6500	0.6000	0.6500	-7.143%	7	3,596	+76.923%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+7.692%	1	3,596	+64.286%
2026-06-11	0.5500	0.6500	0.5500	0.6500	+8.333%	32	3,596	+76.923%
2026-06-10	0.6100	0.6100	0.6000	0.6000	-14.286%	35	3,596	+91.667%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+16.667%	5	3,571	+64.286%
2026-06-08	0.5500	0.7000	0.5500	0.6000	-1.639%	75	3,571	+91.667%
2026-06-05	0.6000	0.7000	0.5600	0.6100	+1.667%	67	3,504	+88.525%
2026-06-04	0.6000	0.7600	0.6000	0.6000	0.000%	84	3,459	+91.667%
2026-06-03	0.6500	0.8000	0.6000	0.6000	-17.808%	298	3,412	+91.667%
2026-06-02	0.9800	0.9800	0.7000	0.7300	-30.476%	115	3,380	+57.534%
2026-06-01	0.8000	1.0500	0.8000	1.0500	+40.000%	251	3,355	+9.524%
2026-05-29	0.9000	1.0000	0.7500	0.7500	-11.765%	48	3,212	+53.333%
2026-05-28	0.7500	0.9000	0.7500	0.8500	+6.250%	22	3,197	+35.294%
2026-05-27	0.8000	0.8500	0.7500	0.8000	+23.077%	49	3,191	+43.750%
2026-05-26	0.8000	0.8000	0.6500	0.6500	-23.529%	83	3,171	+76.923%
2026-05-22	0.8000	0.8500	0.7000	0.8500	+3.659%	14	3,158	+35.294%
2026-05-21	0.8000	0.8200	0.6500	0.8200	+9.333%	27	3,145	+40.244%
2026-05-20	0.9500	0.9500	0.7500	0.7500	-3.846%	58	3,145	+53.333%
2026-05-18	0.7000	0.8000	0.7000	0.7800	-4.878%	76	3,124	+47.436%
2026-05-15	0.9000	0.9000	0.8000	0.8200	-8.889%	107	3,124	+40.244%
2026-05-13	0.9500	0.9500	0.7200	0.9000	+12.500%	110	2,952	+27.778%
2026-05-12	0.7000	0.8300	0.7000	0.8000	+12.676%	22	2,952	+43.750%
2026-05-11	0.7700	0.7700	0.7100	0.7100	-21.111%	47	2,952	+61.972%
2026-05-08	0.9000	1.2000	0.8400	0.9000	+20.000%	103	2,977	+27.778%
2026-05-07	0.7000	0.8000	0.7000	0.7500	+7.143%	37	2,939	+53.333%
2026-05-06	0.7300	0.7300	0.7000	0.7000	0.000%	8	2,915	+64.286%
2026-05-05	0.6900	0.7000	0.6500	0.7000	0.000%	14	2,912	+64.286%
2026-05-04	0.7500	0.7800	0.7000	0.7000	-12.500%	147	2,902	+64.286%
2026-05-01	0.8000	0.8200	0.7500	0.8000	+1.266%	19	2,768	+43.750%
2026-04-30	0.7500	0.8500	0.7500	0.7900	-1.250%	13	2,768	+45.570%
2026-04-29	0.7700	0.8000	0.7700	0.8000	0.000%	16	2,756	+43.750%
2026-04-28	0.8300	0.8300	0.8000	0.8000	0.000%	7	2,756	+43.750%
2026-04-27	0.9000	0.9000	0.8000	0.8000	-5.882%	16	2,752	+43.750%
2026-04-24	0.8500	0.8500	0.7500	0.8500	+13.333%	12	2,736	+35.294%
2026-04-23	0.8700	0.8700	0.7500	0.7500	-11.765%	47	2,726	+53.333%
2026-04-22	0.8600	0.8600	0.8500	0.8500	-2.299%	4	2,752	+35.294%
2026-04-21	0.9000	1.0000	0.8700	0.8700	+8.750%	22	2,753	+32.184%
2026-04-20	0.7900	0.8900	0.7500	0.8000	+6.667%	66	2,753	+43.750%
2026-04-17	0.7500	0.8000	0.7500	0.7500	-11.765%	88	2,743	+53.333%
2026-04-16	0.8500	0.8500	0.8500	0.8500	+6.250%	1	2,807	+35.294%
2026-04-15	0.7200	0.8000	0.7200	0.8000	+14.286%	5	2,806	+43.750%
2026-04-14	0.8000	0.8000	0.7000	0.7000	0.000%	102	2,809	+64.286%
2026-04-13	0.8000	0.8000	0.7000	0.7000	-2.778%	10	2,733	+64.286%
2026-04-10	0.8500	0.8500	0.7200	0.7200	-15.294%	21	2,731	+59.722%
2026-04-09	0.8500	0.8500	0.8500	0.8500	+3.659%	8	2,731	+35.294%
2026-04-08	0.7000	0.8200	0.7000	0.8200	+9.333%	4	2,733	+40.244%
2026-04-07	0.8500	0.8500	0.7500	0.7500	-6.250%	5	2,737	+53.333%
2026-04-06	0.7600	0.8000	0.7600	0.8000	0.000%	2	2,737	+43.750%
2026-04-01	0.7500	0.8000	0.7500	0.8000	+3.896%	31	2,737	+43.750%
2026-03-31	0.9500	0.9500	0.7700	0.7700	+2.667%	35	2,737	+49.351%
2026-03-30	0.7500	0.7500	0.7500	0.7500	+7.143%	4	2,701	+53.333%
2026-03-27	0.8000	0.8000	0.7000	0.7000	-22.222%	20	2,697	+64.286%
2026-03-26	0.9500	0.9500	0.9000	0.9000	+12.500%	7	2,680	+27.778%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-11.111%	25	2,676	+43.750%
2026-03-23	0.8800	0.9000	0.8800	0.9000	0.000%	15	2,651	+27.778%
2026-03-20	0.9000	0.9000	0.8500	0.9000	+12.500%	51	2,641	+27.778%
2026-03-19	0.8500	0.8500	0.8000	0.8000	-5.882%	13	2,641	+43.750%
2026-03-18	0.8300	0.8500	0.8000	0.8500	+6.250%	33	2,634	+35.294%
2026-03-17	0.9000	0.9000	0.8000	0.8000	-12.088%	142	2,601	+43.750%
2026-03-16	0.8900	0.9100	0.8900	0.9100	+1.111%	2	2,462	+26.374%
2026-03-13	0.9000	0.9000	0.9000	0.9000	0.000%	15	2,461	+27.778%
2026-03-12	0.9000	0.9000	0.8500	0.9000	+5.882%	56	2,473	+27.778%
2026-03-11	0.9000	0.9000	0.8000	0.8500	-10.526%	27	2,494	+35.294%
2026-03-10	0.9000	0.9500	0.9000	0.9500	+5.556%	48	2,467	+21.053%
2026-03-09	0.9500	0.9500	0.9000	0.9000	0.000%	7	2,424	+27.778%
2026-03-06	0.9500	0.9500	0.9000	0.9000	-5.263%	24	2,429	+27.778%
2026-03-05	0.9500	0.9500	0.9000	0.9500	+2.151%	53	2,434	+21.053%
2026-03-04	1.0000	1.0300	0.9000	0.9300	-11.429%	17	2,463	+23.656%
2026-03-03	1.0500	1.0500	1.0500	1.0500	+5.000%	1	2,455	+9.524%
2026-03-02	1.0000	1.0000	1.0000	1.0000	+5.263%	3	2,455	+15.000%
2026-02-27	1.0100	1.0500	0.9500	0.9500	-10.377%	41	2,455	+21.053%
2026-02-26	1.1000	1.1000	1.0500	1.0600	+6.000%	11	2,428	+8.491%
2026-02-25	1.0500	1.0500	1.0000	1.0000	-4.762%	38	2,385	+15.000%
2026-02-24	1.2000	1.2000	1.0500	1.0500	-4.545%	51	2,385	+9.524%
2026-02-23	1.0900	1.1500	1.0500	1.1000	-12.000%	15	2,334	+4.545%
2026-02-20	1.3500	1.3500	1.1500	1.2500	-10.714%	88	2,326	-8.000%
2026-02-19	1.2000	1.4000	1.1500	1.4000	+7.692%	39	2,243	-17.857%
2026-02-18	0.8500	1.3000	0.8500	1.3000	+60.494%	90	2,248	-11.538%
2026-02-17	1.0000	1.0000	0.7000	0.8100	-22.857%	287	2,295	+41.975%
2026-02-13	1.1000	1.1500	1.0500	1.0500	+10.526%	12	2,019	+9.524%
2026-02-12	1.1500	1.1500	0.9500	0.9500	-17.391%	101	2,019	+21.053%
2026-02-11	1.3000	1.3000	1.1200	1.1500	+4.545%	13	1,972	0.000%
2026-02-09	1.2000	1.2000	1.1000	1.1000	-12.698%	6	1,972	+4.545%
2026-02-06	1.4000	1.4000	1.2600	1.2600	+5.000%	6	1,976	-8.730%
2026-02-05	1.2000	1.2000	1.2000	1.2000	-9.774%	10	1,975	-4.167%
2026-02-04	1.2500	1.3400	1.2200	1.3300	+10.833%	75	1,983	-13.534%
2026-02-03	1.1900	1.2000	1.1900	1.2000	0.000%	31	2,056	-4.167%
2026-02-02	1.2000	1.2000	1.0600	1.2000	+9.091%	10	2,040	-4.167%
2026-01-30	1.1500	1.2000	1.1000	1.1000	-6.780%	23	2,038	+4.545%
2026-01-29	1.2000	1.2400	1.1500	1.1800	-5.600%	280	2,018	-2.542%
2026-01-28	1.2500	1.3000	1.2500	1.2500	0.000%	19	2,021	-8.000%
2026-01-27	1.3500	1.3500	1.2500	1.2500	-7.407%	191	2,004	-8.000%
2026-01-26	1.3400	1.3500	1.3300	1.3500	-3.571%	6	1,899	-14.815%
2026-01-23	1.4000	1.4000	1.4000	1.4000	+0.719%	1	1,900	-17.857%
2026-01-22	1.4500	1.4500	1.3900	1.3900	-0.714%	41	1,899	-17.266%
2026-01-21	1.3500	1.4000	1.3500	1.4000	+3.704%	7	1,859	-17.857%
2026-01-20	1.4000	1.4500	1.3500	1.3500	-8.163%	40	1,859	-14.815%
2026-01-16	1.5000	1.5000	1.4000	1.4700	-4.545%	21	1,825	-21.769%
2026-01-15	1.5500	1.5700	1.5300	1.5400	-3.145%	12	1,825	-25.325%
2026-01-14	1.5500	1.6100	1.4900	1.5900	+6.000%	44	1,825	-27.673%
2026-01-13	1.5500	1.5500	1.4200	1.5000	+0.671%	20	1,804	-23.333%
2026-01-12	1.5300	1.5300	1.4900	1.4900	-5.096%	16	1,802	-22.819%
2026-01-09	1.5000	1.6000	1.5000	1.5700	+9.028%	8	1,801	-26.752%
2026-01-08	1.3500	1.4400	1.3500	1.4400	+2.857%	46	1,799	-20.139%
2026-01-07	1.5000	1.5000	1.4000	1.4000	-6.667%	10	1,754	-17.857%
2026-01-06	1.5000	1.5000	1.5000	1.5000	+11.111%	2	1,748	-23.333%
2026-01-05	1.3500	1.3500	1.3500	1.3500	-5.594%	2	1,750	-14.815%
2026-01-02	1.4300	1.4300	1.4300	1.4300	-3.378%	1	1,750	-19.580%
2025-12-31	1.4500	1.4800	1.4500	1.4800	+2.069%	37	1,717	-22.297%
2025-12-30	1.4000	1.4500	1.4000	1.4500	+4.317%	115	1,717	-20.690%
2025-12-29	1.3900	1.3900	1.3900	1.3900	-2.797%	11	1,602	-17.266%
2025-12-23	1.4500	1.4500	1.4000	1.4300	-5.298%	17	1,613	-19.580%
2025-12-22	1.5300	1.5500	1.4300	1.5100	+6.338%	182	1,598	-23.841%
2025-12-19	1.5000	1.5000	1.4200	1.4200	-5.333%	14	1,426	-19.014%
2025-12-18	1.5000	1.5800	1.5000	1.5000	-6.250%	313	1,413	-23.333%
2025-12-17	1.5000	1.6500	1.5000	1.6000	+14.286%	301	1,120	-28.125%
2025-12-15	1.4500	1.4500	1.4000	1.4000	-14.634%	2	820	-17.857%
2025-12-12	1.6100	1.6400	1.6100	1.6400	-3.529%	3	818	-29.878%
2025-12-11	1.4500	1.7000	1.4500	1.7000	+17.241%	23	817	-32.353%
2025-12-10	1.4500	1.4800	1.3300	1.4500	0.000%	64	818	-20.690%
2025-12-09	1.4500	1.4500	1.4500	1.4500	-1.361%	2	759	-20.690%
2025-12-08	1.5500	1.5500	1.3500	1.4700	-8.125%	17	757	-21.769%
2025-12-05	1.6000	1.6500	1.6000	1.6000	0.000%	107	766	-28.125%
2025-12-04	1.5500	1.6000	1.5500	1.6000	+3.226%	12	671	-28.125%
2025-12-03	1.5000	1.5500	1.5000	1.5500	-8.824%	2	659	-25.806%
2025-12-02	1.4500	1.7000	1.4500	1.7000	+13.333%	36	659	-32.353%
2025-12-01	1.5500	1.5500	1.4700	1.5000	-3.226%	41	634	-23.333%
2025-11-28	1.6500	1.6500	1.4700	1.5500	+3.333%	7	603	-25.806%
2025-11-26	1.5500	1.5500	1.5000	1.5000	0.000%	11	597	-23.333%
2025-11-25	1.4000	1.5000	1.4000	1.5000	+15.385%	3	597	-23.333%
2025-11-24	1.5400	1.5400	1.3000	1.3000	-7.143%	3	598	-11.538%
2025-11-21	1.3700	1.4100	1.3700	1.4000	+12.000%	4	595	-17.857%
2025-11-20	1.4000	1.4000	1.2500	1.2500	-10.714%	161	593	-8.000%
2025-11-19	1.4000	1.4000	1.4000	1.4000	-2.778%	1	586	-17.857%
2025-11-18	1.4600	1.5000	1.4000	1.4400	+2.857%	31	586	-20.139%
2025-11-17	1.5500	1.5500	1.4000	1.4000	-6.667%	22	583	-17.857%
2025-11-14	1.5400	1.6100	1.5000	1.5000	-11.765%	3	584	-23.333%
2025-11-13	1.6500	1.7000	1.6500	1.7000	+3.659%	6	583	-32.353%
2025-11-12	1.6500	1.6500	1.6400	1.6400	-0.606%	25	587	-29.878%
2025-11-11	1.6500	1.7000	1.6000	1.6500	+3.125%	25	572	-30.303%
2025-11-10	1.5500	1.6000	1.5500	1.6000	-11.111%	9	565	-28.125%
2025-11-07	2.2500	2.2500	1.7500	1.8000	+3.448%	18	563	-36.111%
2025-11-06	1.8700	1.8700	1.7400	1.7400	-5.946%	61	557	-33.908%
2025-11-05	1.7000	1.8800	1.5600	1.8500	+8.824%	41	504	-37.838%
2025-11-04	1.5500	1.7000	1.5500	1.7000	+8.974%	45	519	-32.353%
2025-11-03	1.5200	1.6300	1.5200	1.5600	-3.704%	8	536	-26.282%
2025-10-31	1.6000	1.6500	1.5000	1.6200	+4.516%	11	536	-29.012%
2025-10-30	1.5400	1.6000	1.5300	1.5500	-3.125%	41	535	-25.806%
2025-10-29	1.5900	1.6800	1.5900	1.6000	-3.030%	9	515	-28.125%
2025-10-28	1.6000	1.7600	1.6000	1.6500	-2.941%	99	513	-30.303%
2025-10-27	1.7200	1.7200	1.6500	1.7000	+3.030%	62	562	-32.353%
2025-10-24	1.7000	1.7000	1.6500	1.6500	-2.941%	16	562	-30.303%
2025-10-23	1.7300	1.7300	1.7000	1.7000	-8.108%	2	571	-32.353%
2025-10-22	2.1500	2.1500	1.7700	1.8500	+8.187%	19	569	-37.838%
2025-10-21	1.6400	1.7500	1.6400	1.7100	+3.636%	23	577	-32.749%
2025-10-20	1.6500	1.6500	1.6000	1.6500	+4.430%	4	576	-30.303%
2025-10-17	1.6500	1.6500	1.5800	1.5800	-1.250%	26	577	-27.215%
2025-10-16	1.6600	1.6600	1.6000	1.6000	0.000%	10	567	-28.125%
2025-10-15	1.6400	1.7000	1.6000	1.6000	0.000%	21	557	-28.125%
2025-10-14	1.6200	1.6800	1.6000	1.6000	+3.226%	4	538	-28.125%
2025-10-13	1.6500	1.6500	1.5500	1.5500	0.000%	8	536	-25.806%
2025-10-10	1.6500	1.6500	1.4500	1.5500	-6.061%	275	531	-25.806%
2025-10-09	1.6500	1.7000	1.6500	1.6500	0.000%	15	337	-30.303%
2025-10-08	1.7000	1.7200	1.6000	1.6500	-2.941%	15	323	-30.303%
2025-10-07	1.8000	1.8000	1.7000	1.7000	-6.077%	6	310	-32.353%
2025-10-06	2.0000	2.0000	1.8100	1.8100	-3.209%	6	305	-36.464%
2025-10-03	1.9000	1.9300	1.8700	1.8700	+1.630%	30	309	-38.503%
2025-10-02	1.9000	1.9000	1.7500	1.8400	-0.541%	116	318	-37.500%
2025-10-01	1.7500	1.8500	1.7500	1.8500	+12.121%	33	216	-37.838%
2025-09-30	1.6500	1.7500	1.6500	1.6500	-2.941%	8	223	-30.303%
2025-09-29	1.7000	1.7000	1.7000	1.7000	+3.030%	3	218	-32.353%
2025-09-26	1.6500	1.7000	1.5500	1.6500	-5.172%	7	215	-30.303%
2025-09-25	1.6500	1.7400	1.6000	1.7400	-0.571%	33	211	-33.908%
2025-09-24	1.6500	1.7500	1.6500	1.7500	+9.375%	17	178	-34.286%
2025-09-23	1.7500	1.7500	1.6000	1.6000	-3.030%	17	161	-28.125%
2025-09-22	1.6500	1.7500	1.6000	1.6500	-2.941%	64	144	-30.303%
2025-09-19	1.8500	1.8500	1.7000	1.7000	-2.857%	16	123	-32.353%
2025-09-18	1.7500	1.7500	1.6500	1.7500	-6.417%	47	107	-34.286%
2025-09-17	1.7300	1.9000	1.7300	1.8700	-0.532%	6	62	-38.503%
2025-09-16	1.8500	1.8800	1.8000	1.8800	-5.528%	53	56	-38.830%
2025-09-15	2.1000	2.1000	1.9900	1.9900	0.000%	3	3	-42.211%