Dark

WEN20271217P8
WEN Dec 17 2027 8.00 Put (WEN271217P00008000)
option OPRA

EOD

Aug 10, 2026

2.100.000%(0.00)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.1000	2.1000	2.1000	2.1000	0.000%	202	1,815	0.000%
2026-08-06	2.1000	2.1000	2.1000	2.1000	+2.439%	3	1,615	0.000%
2026-08-05	2.0500	2.0500	2.0500	2.0500	-4.206%	3	1,613	+2.439%
2026-07-31	2.2500	2.2500	2.1400	2.1400	+2.392%	151	1,611	-1.869%
2026-07-27	2.0900	2.0900	2.0900	2.0900	-2.791%	10	1,462	+0.478%
2026-07-24	2.1500	2.1700	2.1200	2.1500	-2.273%	70	1,467	-2.326%
2026-07-23	2.2000	2.2000	2.2000	2.2000	0.000%	8	1,398	-4.545%
2026-07-13	2.2000	2.2000	2.2000	2.2000	+10.000%	50	1,390	-4.545%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+8.108%	54	1,340	+5.000%
2026-07-02	1.8400	1.8500	1.8400	1.8500	-2.116%	13	1,275	+13.514%
2026-07-01	1.8900	1.8900	1.8900	1.8900	-5.500%	1	1,275	+11.111%
2026-06-30	2.0000	2.0000	2.0000	2.0000	+2.564%	62	1,274	+5.000%
2026-06-29	2.1700	2.2300	1.9500	1.9500	-13.333%	22	1,256	+7.692%
2026-06-25	2.9000	2.9000	2.2000	2.2500	+9.756%	146	1,256	-6.667%
2026-06-24	1.9000	2.5000	1.9000	2.0500	-4.651%	27	1,116	+2.439%
2026-06-15	2.1500	2.2000	2.1000	2.1500	+7.500%	68	1,085	-2.326%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+21.212%	1	1,085	+5.000%
2026-05-26	1.6600	1.6600	1.6500	1.6500	-5.714%	10	1,086	+27.273%
2026-05-22	1.7500	1.7500	1.7500	1.7500	+21.528%	1	1,076	+20.000%
2026-05-14	1.5000	1.5000	1.4400	1.4400	-5.882%	22	1,075	+45.833%
2026-05-13	1.5300	1.5300	1.5300	1.5300	-30.455%	5	1,097	+37.255%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-13.725%	8	1,097	-4.545%
2026-05-05	2.5000	2.5500	2.5000	2.5500	+8.511%	100	1,110	-17.647%
2026-04-29	2.3500	2.3500	2.3500	2.3500	-6.000%	74	1,010	-10.638%
2026-04-28	2.5000	2.5000	2.5000	2.5000	+11.111%	1	936	-16.000%
2026-04-21	2.2500	2.2500	2.2500	2.2500	-2.597%	6	929	-6.667%
2026-04-16	2.4200	2.4200	2.3100	2.3100	+3.587%	25	929	-9.091%
2026-04-15	2.3000	2.3000	2.2300	2.2300	-8.980%	13	904	-5.830%
2026-04-14	2.8800	2.8800	2.2500	2.4500	+8.889%	25	891	-14.286%
2026-04-10	2.2500	2.2500	2.2500	2.2500	-7.407%	160	866	-6.667%
2026-04-07	2.3600	2.4600	2.1000	2.4300	+8.000%	16	706	-13.580%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-4.255%	100	706	-6.667%
2026-03-30	2.3500	2.3500	2.3500	2.3500	-2.083%	3	621	-10.638%
2026-03-27	2.3800	2.4000	2.3800	2.4000	+6.667%	15	621	-12.500%
2026-03-20	2.2500	2.2500	2.2500	2.2500	-5.858%	100	626	-6.667%
2026-03-10	2.3900	2.3900	2.3900	2.3900	+13.810%	20	674	-12.134%
2026-03-06	2.0500	2.1000	2.0500	2.1000	-1.869%	7	654	0.000%
2026-03-04	2.1400	2.1400	2.1400	2.1400	+15.676%	2	652	-1.869%
2026-02-20	1.8800	1.8900	1.8500	1.8500	-8.416%	5	652	+13.514%
2026-02-18	2.0200	2.0200	2.0200	2.0200	-5.607%	8	652	+3.960%
2026-02-12	2.0500	2.1500	2.0200	2.1400	+4.390%	168	652	-1.869%
2026-02-09	2.0500	2.0500	2.0500	2.0500	0.000%	2	507	+2.439%
2026-02-03	2.0500	2.0500	2.0500	2.0500	+2.500%	3	505	+2.439%
2026-01-30	2.0500	2.0500	2.0000	2.0000	0.000%	3	502	+5.000%
2026-01-29	2.0000	2.0000	2.0000	2.0000	+4.167%	2	503	+5.000%
2026-01-28	1.9200	1.9200	1.9200	1.9200	+3.784%	2	503	+9.375%
2026-01-26	1.8500	1.8500	1.8500	1.8500	+10.119%	150	503	+13.514%
2026-01-22	1.6800	1.6800	1.6800	1.6800	-5.618%	1	353	+25.000%
2026-01-21	1.8000	1.8000	1.7800	1.7800	-1.111%	4	353	+17.978%
2026-01-20	1.8000	1.8000	1.8000	1.8000	+2.857%	100	353	+16.667%
2026-01-13	1.7500	1.7500	1.7500	1.7500	+2.941%	15	253	+20.000%
2026-01-12	1.7000	1.7000	1.7000	1.7000	-2.857%	1	238	+23.529%
2025-12-31	1.7500	1.7500	1.7500	1.7500	-2.778%	1	236	+20.000%
2025-12-30	1.8000	1.8000	1.8000	1.8000	0.000%	1	236	+16.667%
2025-12-26	1.8000	1.8000	1.8000	1.8000	-5.263%	1	236	+16.667%
2025-12-19	2.0300	2.0300	1.9000	1.9000	+2.151%	3	236	+10.526%
2025-12-15	2.0000	2.0000	1.8300	1.8600	+7.514%	10	233	+12.903%
2025-12-05	1.7300	1.7300	1.7300	1.7300	-3.889%	1	227	+21.387%
2025-11-28	1.8500	1.8500	1.8000	1.8000	-5.263%	10	226	+16.667%
2025-11-26	1.9000	1.9000	1.9000	1.9000	-5.000%	9	217	+10.526%
2025-11-19	2.0000	2.0000	2.0000	2.0000	+1.010%	35	217	+5.000%
2025-11-18	1.9800	1.9800	1.9800	1.9800	-1.000%	1	195	+6.061%
2025-11-17	1.7100	2.0000	1.7100	2.0000	+14.286%	3	196	+5.000%
2025-11-14	1.7500	1.7500	1.7500	1.7500	-8.377%	5	193	+20.000%
2025-11-04	1.9100	1.9100	1.9100	1.9100	+8.523%	5	188	+9.948%
2025-10-24	1.7600	1.7600	1.7600	1.7600	+2.924%	1	193	+19.318%
2025-10-23	1.6000	1.7100	1.6000	1.7100	+4.268%	6	192	+22.807%
2025-10-20	1.6400	1.6400	1.6400	1.6400	-8.380%	5	186	+28.049%
2025-10-16	1.7900	1.7900	1.7900	1.7900	+4.070%	1	181	+17.318%
2025-10-15	1.7200	1.7200	1.7200	1.7200	+15.436%	8	180	+22.093%
2025-10-06	1.3900	1.6000	1.3400	1.4900	-3.871%	22	172	+40.940%
2025-10-01	1.5500	1.5500	1.5500	1.5500	-4.321%	1	152	+35.484%
2025-09-30	1.5900	1.6200	1.5900	1.6200	+1.250%	29	151	+29.630%
2025-09-29	1.6000	1.6000	1.6000	1.6000	+8.108%	10	124	+31.250%
2025-09-19	1.4800	1.4800	1.4800	1.4800	+2.069%	3	114	+41.892%
2025-09-18	1.4700	1.4700	1.4500	1.4500	+0.694%	20	111	+44.828%
2025-09-12	1.4200	1.4400	1.4200	1.4400	+15.200%	6	91	+45.833%
2025-08-28	1.2500	1.2500	1.2500	1.2500	-8.088%	15	85	+68.000%
2025-08-26	1.3600	1.3600	1.3600	1.3600	-2.857%	5	70	+54.412%
2025-08-13	1.4000	1.4000	1.4000	1.4000	-4.762%	1	70	+50.000%
2025-08-08	1.1300	1.4700	1.1300	1.4700	-11.976%	62	70	+42.857%
2025-08-07	1.6700	1.6700	1.6700	1.6700	+15.172%	3	8	+25.749%
2025-08-06	1.4500	1.4500	1.4500	1.4500	-3.333%	2	10	+44.828%
2025-07-31	1.5000	1.5000	1.5000	1.5000	+28.205%	5	10	+40.000%
2025-07-15	1.1300	1.1900	1.1000	1.1700	0.000%	5	5	+79.487%