Dark

WEN20271217P8
WEN Dec 17 2027 8.00 Put (WEN271217P00008000)
option OPRA

EOD

Sep 24, 2026

2.08+6.667%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0800	2.0800	2.0800	2.0800	+6.667%	1	1,863	0.000%
2026-09-22	2.0000	2.0000	1.9500	1.9500	-7.143%	18	1,864	+6.667%
2026-09-21	2.0100	2.1700	1.9800	2.1000	-0.943%	105	1,864	-0.952%
2026-09-18	1.9500	2.1200	1.9000	2.1200	+14.595%	72	1,763	-1.887%
2026-09-17	1.8500	1.8500	1.8500	1.8500	-2.632%	10	1,776	+12.432%
2026-09-16	1.8000	1.9000	1.6800	1.9000	+11.765%	312	1,781	+9.474%
2026-09-15	1.6000	1.7000	1.5300	1.7000	+3.030%	111	1,858	+22.353%
2026-09-14	1.5800	1.7000	1.5300	1.6500	+1.852%	346	1,894	+26.061%
2026-09-11	1.6000	1.6700	1.5500	1.6200	+1.250%	157	1,776	+28.395%
2026-09-09	1.5600	1.6200	1.5600	1.6000	+3.226%	38	1,776	+30.000%
2026-09-03	1.5500	1.5500	1.5500	1.5500	+10.714%	1	1,814	+34.194%
2026-08-31	1.4000	1.4000	1.4000	1.4000	-12.500%	10	1,814	+48.571%
2026-08-27	1.3500	1.6000	1.3500	1.6000	+60.000%	315	1,814	+30.000%
2026-08-26	0.9000	1.0000	0.9000	1.0000	+5.263%	3	2,148	+108.000%
2026-08-25	0.9500	0.9500	0.9500	0.9500	-5.000%	6	2,145	+118.947%
2026-08-21	1.1500	1.1500	1.0000	1.0000	+5.263%	3	2,139	+108.000%
2026-08-19	1.0000	1.0000	0.9500	0.9500	-13.636%	2	2,136	+118.947%
2026-08-18	1.1000	1.1500	1.1000	1.1000	+4.762%	3	2,134	+89.091%
2026-08-17	1.1000	1.1000	1.0500	1.0500	0.000%	3	2,131	+98.095%
2026-08-14	1.0500	1.3700	1.0500	1.0500	-8.696%	37	2,128	+98.095%
2026-08-13	1.3000	1.3000	1.1500	1.1500	-8.000%	65	2,114	+80.870%
2026-08-12	1.5000	1.5000	1.0000	1.2500	-35.897%	281	2,073	+66.400%
2026-08-11	1.9500	1.9500	1.9500	1.9500	-7.143%	1	1,815	+6.667%
2026-08-10	2.1000	2.1000	2.1000	2.1000	0.000%	202	1,815	-0.952%
2026-08-06	2.1000	2.1000	2.1000	2.1000	+2.439%	3	1,615	-0.952%
2026-08-05	2.0500	2.0500	2.0500	2.0500	-4.206%	3	1,613	+1.463%
2026-07-31	2.2500	2.2500	2.1400	2.1400	+2.392%	151	1,611	-2.804%
2026-07-27	2.0900	2.0900	2.0900	2.0900	-2.791%	10	1,462	-0.478%
2026-07-24	2.1500	2.1700	2.1200	2.1500	-2.273%	70	1,467	-3.256%
2026-07-23	2.2000	2.2000	2.2000	2.2000	0.000%	8	1,398	-5.455%
2026-07-13	2.2000	2.2000	2.2000	2.2000	+10.000%	50	1,390	-5.455%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+8.108%	54	1,340	+4.000%
2026-07-02	1.8400	1.8500	1.8400	1.8500	-2.116%	13	1,275	+12.432%
2026-07-01	1.8900	1.8900	1.8900	1.8900	-5.500%	1	1,275	+10.053%
2026-06-30	2.0000	2.0000	2.0000	2.0000	+2.564%	62	1,274	+4.000%
2026-06-29	2.1700	2.2300	1.9500	1.9500	-13.333%	22	1,256	+6.667%
2026-06-25	2.9000	2.9000	2.2000	2.2500	+9.756%	146	1,256	-7.556%
2026-06-24	1.9000	2.5000	1.9000	2.0500	-4.651%	27	1,116	+1.463%
2026-06-15	2.1500	2.2000	2.1000	2.1500	+7.500%	68	1,085	-3.256%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+21.212%	1	1,085	+4.000%
2026-05-26	1.6600	1.6600	1.6500	1.6500	-5.714%	10	1,086	+26.061%
2026-05-22	1.7500	1.7500	1.7500	1.7500	+21.528%	1	1,076	+18.857%
2026-05-14	1.5000	1.5000	1.4400	1.4400	-5.882%	22	1,075	+44.444%
2026-05-13	1.5300	1.5300	1.5300	1.5300	-30.455%	5	1,097	+35.948%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-13.725%	8	1,097	-5.455%
2026-05-05	2.5000	2.5500	2.5000	2.5500	+8.511%	100	1,110	-18.431%
2026-04-29	2.3500	2.3500	2.3500	2.3500	-6.000%	74	1,010	-11.489%
2026-04-28	2.5000	2.5000	2.5000	2.5000	+11.111%	1	936	-16.800%
2026-04-21	2.2500	2.2500	2.2500	2.2500	-2.597%	6	929	-7.556%
2026-04-16	2.4200	2.4200	2.3100	2.3100	+3.587%	25	929	-9.957%
2026-04-15	2.3000	2.3000	2.2300	2.2300	-8.980%	13	904	-6.726%
2026-04-14	2.8800	2.8800	2.2500	2.4500	+8.889%	25	891	-15.102%
2026-04-10	2.2500	2.2500	2.2500	2.2500	-7.407%	160	866	-7.556%
2026-04-07	2.3600	2.4600	2.1000	2.4300	+8.000%	16	706	-14.403%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-4.255%	100	706	-7.556%
2026-03-30	2.3500	2.3500	2.3500	2.3500	-2.083%	3	621	-11.489%
2026-03-27	2.3800	2.4000	2.3800	2.4000	+6.667%	15	621	-13.333%
2026-03-20	2.2500	2.2500	2.2500	2.2500	-5.858%	100	626	-7.556%
2026-03-10	2.3900	2.3900	2.3900	2.3900	+13.810%	20	674	-12.971%
2026-03-06	2.0500	2.1000	2.0500	2.1000	-1.869%	7	654	-0.952%
2026-03-04	2.1400	2.1400	2.1400	2.1400	+15.676%	2	652	-2.804%
2026-02-20	1.8800	1.8900	1.8500	1.8500	-8.416%	5	652	+12.432%
2026-02-18	2.0200	2.0200	2.0200	2.0200	-5.607%	8	652	+2.970%
2026-02-12	2.0500	2.1500	2.0200	2.1400	+4.390%	168	652	-2.804%
2026-02-09	2.0500	2.0500	2.0500	2.0500	0.000%	2	507	+1.463%
2026-02-03	2.0500	2.0500	2.0500	2.0500	+2.500%	3	505	+1.463%
2026-01-30	2.0500	2.0500	2.0000	2.0000	0.000%	3	502	+4.000%
2026-01-29	2.0000	2.0000	2.0000	2.0000	+4.167%	2	503	+4.000%
2026-01-28	1.9200	1.9200	1.9200	1.9200	+3.784%	2	503	+8.333%
2026-01-26	1.8500	1.8500	1.8500	1.8500	+10.119%	150	503	+12.432%
2026-01-22	1.6800	1.6800	1.6800	1.6800	-5.618%	1	353	+23.810%
2026-01-21	1.8000	1.8000	1.7800	1.7800	-1.111%	4	353	+16.854%
2026-01-20	1.8000	1.8000	1.8000	1.8000	+2.857%	100	353	+15.556%
2026-01-13	1.7500	1.7500	1.7500	1.7500	+2.941%	15	253	+18.857%
2026-01-12	1.7000	1.7000	1.7000	1.7000	-2.857%	1	238	+22.353%
2025-12-31	1.7500	1.7500	1.7500	1.7500	-2.778%	1	236	+18.857%
2025-12-30	1.8000	1.8000	1.8000	1.8000	0.000%	1	236	+15.556%
2025-12-26	1.8000	1.8000	1.8000	1.8000	-5.263%	1	236	+15.556%
2025-12-19	2.0300	2.0300	1.9000	1.9000	+2.151%	3	236	+9.474%
2025-12-15	2.0000	2.0000	1.8300	1.8600	+7.514%	10	233	+11.828%
2025-12-05	1.7300	1.7300	1.7300	1.7300	-3.889%	1	227	+20.231%
2025-11-28	1.8500	1.8500	1.8000	1.8000	-5.263%	10	226	+15.556%
2025-11-26	1.9000	1.9000	1.9000	1.9000	-5.000%	9	217	+9.474%
2025-11-19	2.0000	2.0000	2.0000	2.0000	+1.010%	35	217	+4.000%
2025-11-18	1.9800	1.9800	1.9800	1.9800	-1.000%	1	195	+5.051%
2025-11-17	1.7100	2.0000	1.7100	2.0000	+14.286%	3	196	+4.000%
2025-11-14	1.7500	1.7500	1.7500	1.7500	-8.377%	5	193	+18.857%
2025-11-04	1.9100	1.9100	1.9100	1.9100	+8.523%	5	188	+8.901%
2025-10-24	1.7600	1.7600	1.7600	1.7600	+2.924%	1	193	+18.182%
2025-10-23	1.6000	1.7100	1.6000	1.7100	+4.268%	6	192	+21.637%
2025-10-20	1.6400	1.6400	1.6400	1.6400	-8.380%	5	186	+26.829%
2025-10-16	1.7900	1.7900	1.7900	1.7900	+4.070%	1	181	+16.201%
2025-10-15	1.7200	1.7200	1.7200	1.7200	+15.436%	8	180	+20.930%
2025-10-06	1.3900	1.6000	1.3400	1.4900	-3.871%	22	172	+39.597%
2025-10-01	1.5500	1.5500	1.5500	1.5500	-4.321%	1	152	+34.194%
2025-09-30	1.5900	1.6200	1.5900	1.6200	+1.250%	29	151	+28.395%
2025-09-29	1.6000	1.6000	1.6000	1.6000	+8.108%	10	124	+30.000%
2025-09-19	1.4800	1.4800	1.4800	1.4800	+2.069%	3	114	+40.541%
2025-09-18	1.4700	1.4700	1.4500	1.4500	+0.694%	20	111	+43.448%
2025-09-12	1.4200	1.4400	1.4200	1.4400	+15.200%	6	91	+44.444%
2025-08-28	1.2500	1.2500	1.2500	1.2500	-8.088%	15	85	+66.400%
2025-08-26	1.3600	1.3600	1.3600	1.3600	-2.857%	5	70	+52.941%
2025-08-13	1.4000	1.4000	1.4000	1.4000	-4.762%	1	70	+48.571%
2025-08-08	1.1300	1.4700	1.1300	1.4700	-11.976%	62	70	+41.497%
2025-08-07	1.6700	1.6700	1.6700	1.6700	+15.172%	3	8	+24.551%
2025-08-06	1.4500	1.4500	1.4500	1.4500	-3.333%	2	10	+43.448%
2025-07-31	1.5000	1.5000	1.5000	1.5000	+28.205%	5	10	+38.667%
2025-07-15	1.1300	1.1900	1.1000	1.1700	0.000%	5	5	+77.778%