Dark

WEN20271217C8
WEN Dec 17 2027 8.00 Call (WEN271217C00008000)
option OPRA

EOD

Sep 24, 2026

0.8000-5.882%(-0.0500)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8800	0.8800	0.8000	0.8000	-5.882%	64	5,445	0.000%
2026-09-22	0.8000	0.9000	0.8000	0.8500	-2.299%	10	5,460	-5.882%
2026-09-21	0.9000	0.9000	0.8400	0.8700	+1.163%	49	5,458	-8.046%
2026-09-18	1.0200	1.0200	0.8500	0.8600	-14.000%	41	5,425	-6.977%
2026-09-17	1.0400	1.0700	0.9900	1.0000	-12.281%	51	5,425	-20.000%
2026-09-16	1.2000	1.2000	1.0000	1.1400	-15.556%	196	5,379	-29.825%
2026-09-14	1.3000	1.3500	1.3000	1.3500	+2.273%	2	5,470	-40.741%
2026-09-11	1.2500	1.3200	1.1500	1.3200	+14.783%	106	5,469	-39.394%
2026-09-10	1.4500	1.4500	1.1500	1.1500	-4.167%	38	5,459	-30.435%
2026-09-09	1.3500	1.3500	1.2000	1.2000	-9.774%	11	5,479	-33.333%
2026-09-08	1.3000	1.3300	1.2500	1.3300	-5.000%	195	5,483	-39.850%
2026-09-03	1.5000	1.5000	1.4000	1.4000	-22.652%	14	5,591	-42.857%
2026-09-02	1.8000	1.8100	1.8000	1.8100	+4.023%	2	5,581	-55.801%
2026-09-01	1.7500	1.7600	1.7400	1.7400	+8.750%	21	5,581	-54.023%
2026-08-31	1.6000	1.6000	1.6000	1.6000	-3.030%	2	5,601	-50.000%
2026-08-28	1.6500	1.6500	1.5000	1.6500	+7.843%	16	5,603	-51.515%
2026-08-27	1.3000	1.5500	1.3000	1.5300	-27.143%	616	5,593	-47.712%
2026-08-26	2.0500	2.1000	1.9000	2.1000	+2.439%	3	5,850	-61.905%
2026-08-25	2.0000	2.1000	2.0000	2.0500	+7.895%	181	5,851	-60.976%
2026-08-24	1.9000	1.9000	1.9000	1.9000	-7.317%	2	5,677	-57.895%
2026-08-21	2.0000	2.0500	2.0000	2.0500	+29.747%	70	5,679	-60.976%
2026-08-18	1.5900	1.5900	1.5500	1.5800	-6.509%	30	5,649	-49.367%
2026-08-17	1.7500	1.7500	1.6900	1.6900	+8.333%	12	5,629	-52.663%
2026-08-14	1.2500	1.6500	1.2500	1.5600	-11.864%	39	5,640	-48.718%
2026-08-13	1.6000	1.8000	1.5000	1.7700	+7.273%	50	5,677	-54.802%
2026-08-11	1.6500	1.6500	1.6500	1.6500	+8.553%	2	5,647	-51.515%
2026-08-10	1.4000	1.7500	1.4000	1.5200	-13.143%	455	5,645	-47.368%
2026-08-07	1.6000	1.7500	1.5400	1.7500	+9.375%	1,223	5,291	-54.286%
2026-08-06	1.6000	1.6000	1.6000	1.6000	-8.571%	16	4,310	-50.000%
2026-08-05	1.7500	1.7500	1.7500	1.7500	-5.405%	60	4,294	-54.286%
2026-08-04	1.8500	1.8500	1.8500	1.8500	+8.824%	11	4,294	-56.757%
2026-07-30	1.7500	1.7500	1.7000	1.7000	-12.821%	6	4,305	-52.941%
2026-07-29	1.9500	1.9500	1.9500	1.9500	+11.429%	1	4,309	-58.974%
2026-07-28	1.7500	1.7500	1.7500	1.7500	+3.550%	5	4,308	-54.286%
2026-07-27	1.5000	1.6900	1.5000	1.6900	-6.111%	4	4,313	-52.663%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-9.548%	45	4,313	-55.556%
2026-07-20	2.0000	2.0000	1.9900	1.9900	-0.500%	65	4,268	-59.799%
2026-07-17	2.1000	2.1600	2.0000	2.0000	+5.263%	25	4,203	-60.000%
2026-07-16	1.9000	1.9000	1.9000	1.9000	+8.571%	3	4,186	-57.895%
2026-07-15	1.8500	1.8500	1.7500	1.7500	-5.405%	5	4,186	-54.286%
2026-07-14	1.8500	1.8500	1.8500	1.8500	+2.778%	1	4,185	-56.757%
2026-07-13	1.9000	1.9000	1.8000	1.8000	-2.703%	33	4,185	-55.556%
2026-07-10	1.9200	1.9200	1.8500	1.8500	-2.632%	42	4,186	-56.757%
2026-07-09	1.8500	2.0500	1.8000	1.9000	+5.556%	196	4,175	-57.895%
2026-07-08	1.7900	1.8500	1.7000	1.8000	-10.000%	8	4,076	-55.556%
2026-07-07	2.0000	2.1500	1.9500	2.0000	-2.439%	31	4,076	-60.000%
2026-07-06	1.9500	2.0500	1.9500	2.0500	-10.870%	7	4,057	-60.976%
2026-07-02	2.2000	3.0200	2.2000	2.3000	-15.751%	44	4,090	-65.217%
2026-07-01	2.4400	2.7300	2.4000	2.7300	+47.568%	115	4,090	-70.696%
2026-06-30	2.0000	2.3000	1.8500	1.8500	-13.146%	134	4,087	-56.757%
2026-06-29	2.0000	2.4500	1.8900	2.1300	+15.135%	384	4,064	-62.441%
2026-06-26	1.7000	2.4000	1.6500	1.8500	+7.558%	110	3,772	-56.757%
2026-06-25	2.4000	3.0000	1.6000	1.7200	-11.795%	251	3,741	-53.488%
2026-06-24	2.0000	3.1000	1.5000	1.9500	+129.412%	2,054	3,781	-58.974%
2026-06-23	0.8000	0.8500	0.7000	0.8500	+6.250%	464	5,529	-5.882%
2026-06-22	0.8500	0.9000	0.7000	0.8000	-20.000%	212	5,316	0.000%
2026-06-18	1.0400	1.0400	1.0000	1.0000	-9.091%	100	5,180	-20.000%
2026-06-17	1.1500	1.1500	1.0800	1.1000	+0.917%	17	5,180	-27.273%
2026-06-16	1.0900	1.0900	1.0900	1.0900	+14.737%	10	5,180	-26.606%
2026-06-15	1.0500	1.0500	0.9000	0.9500	-20.833%	43	5,325	-15.789%
2026-06-12	1.1000	1.2000	1.0200	1.2000	+20.000%	162	5,325	-33.333%
2026-06-11	0.9500	1.0000	0.9000	1.0000	+17.647%	58	5,325	-20.000%
2026-06-10	1.1500	1.1500	0.8500	0.8500	-15.000%	34	5,315	-5.882%
2026-06-09	1.1000	1.1000	1.0000	1.0000	+3.093%	40	5,296	-20.000%
2026-06-05	1.0800	1.0800	0.8500	0.9700	-7.619%	361	5,286	-17.526%
2026-06-04	0.7000	1.0500	0.7000	1.0500	0.000%	121	5,294	-23.810%
2026-06-03	1.3800	1.3800	1.0500	1.0500	-16.000%	94	5,380	-23.810%
2026-06-02	1.2300	1.5000	1.2100	1.2500	-7.407%	27	5,377	-36.000%
2026-06-01	1.3500	1.3500	1.3500	1.3500	-3.571%	4	5,377	-40.741%
2026-05-29	1.4000	1.5000	1.2000	1.4000	-15.152%	131	5,381	-42.857%
2026-05-28	1.6500	1.6500	1.6500	1.6500	+37.500%	5	5,271	-51.515%
2026-05-26	1.5500	1.5500	1.2000	1.2000	-6.250%	106	5,271	-33.333%
2026-05-22	1.3000	1.3000	1.2800	1.2800	-14.667%	74	5,173	-37.500%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+1.351%	2	5,100	-46.667%
2026-05-20	1.4800	1.4800	1.4800	1.4800	-1.333%	6	5,100	-45.946%
2026-05-19	1.6000	1.6000	1.5000	1.5000	+11.940%	6	5,096	-46.667%
2026-05-18	1.3800	1.3800	1.3400	1.3400	-13.548%	10	5,096	-40.299%
2026-05-14	1.6000	1.6000	1.5500	1.5500	-0.641%	20	5,096	-48.387%
2026-05-13	1.6000	1.7000	1.5000	1.5600	+11.429%	30	5,096	-48.718%
2026-05-12	1.1000	1.5500	1.0500	1.4000	0.000%	397	5,096	-42.857%
2026-05-11	1.2500	1.4000	1.2500	1.4000	+3.704%	5	5,096	-42.857%
2026-05-08	1.3000	1.3500	1.2500	1.3500	+28.571%	121	4,783	-40.741%
2026-05-06	1.0500	1.0500	1.0500	1.0500	0.000%	10	4,678	-23.810%
2026-05-05	0.9500	1.0500	0.9500	1.0500	-6.250%	5	4,668	-23.810%
2026-05-04	1.2000	1.2000	0.9900	1.1200	+0.901%	36	4,669	-28.571%
2026-04-30	1.1100	1.1100	1.1100	1.1100	+0.909%	30	4,640	-27.928%
2026-04-29	1.2300	1.2300	1.1000	1.1000	-8.333%	14	4,640	-27.273%
2026-04-28	1.2000	1.2000	1.2000	1.2000	+9.091%	1	4,627	-33.333%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-15.385%	1	4,627	-27.273%
2026-04-24	1.5000	1.5000	1.3000	1.3000	0.000%	7	4,627	-38.462%
2026-04-23	1.3000	1.3000	1.3000	1.3000	0.000%	1	4,620	-38.462%
2026-04-21	1.2800	1.3500	1.2800	1.3000	+4.000%	5	4,616	-38.462%
2026-04-20	1.2000	1.2500	1.2000	1.2500	+12.613%	14	4,616	-36.000%
2026-04-16	1.1100	1.1100	1.1100	1.1100	-13.281%	1	4,626	-27.928%
2026-04-15	1.1500	1.2900	1.1500	1.2800	+17.431%	8	4,625	-37.500%
2026-04-14	1.0900	1.0900	1.0900	1.0900	+4.808%	1	4,619	-26.606%
2026-04-13	1.0500	1.1000	1.0400	1.0400	-11.111%	16	4,618	-23.077%
2026-04-09	1.4000	1.4000	1.1700	1.1700	-6.400%	11	4,603	-31.624%
2026-04-06	1.2300	1.2500	1.2300	1.2500	+7.759%	7	4,593	-36.000%
2026-04-02	1.1500	1.1600	1.1500	1.1600	-3.333%	91	4,592	-31.034%
2026-04-01	1.2000	1.2000	1.2000	1.2000	0.000%	1	4,592	-33.333%
2026-03-31	1.1000	1.2000	1.1000	1.2000	+0.840%	92	4,593	-33.333%
2026-03-30	1.0400	1.2000	1.0400	1.1900	-0.833%	24	4,552	-32.773%
2026-03-19	1.1500	1.2000	1.1500	1.2000	-4.000%	2	4,548	-33.333%
2026-03-18	1.2500	1.2500	1.2500	1.2500	0.000%	18	4,547	-36.000%
2026-03-17	1.2500	1.2500	1.2500	1.2500	-3.846%	6	4,529	-36.000%
2026-03-13	1.3000	1.3000	1.3000	1.3000	0.000%	3	4,535	-38.462%
2026-03-12	1.2100	1.3000	1.2100	1.3000	+13.043%	16	4,532	-38.462%
2026-03-11	1.1500	1.2000	1.1500	1.1500	-8.000%	97	4,532	-30.435%
2026-03-10	1.2500	1.3000	1.2500	1.2500	-5.303%	23	4,530	-36.000%
2026-03-09	1.3500	1.3500	1.2600	1.3200	+0.763%	6	4,507	-39.394%
2026-03-06	1.3000	1.3100	1.3000	1.3100	-2.963%	90	4,502	-38.931%
2026-03-05	1.3500	1.3500	1.3500	1.3500	0.000%	12	4,502	-40.741%
2026-03-04	1.4000	1.4200	1.3500	1.3500	-10.000%	23	4,510	-40.741%
2026-03-03	1.5000	1.5000	1.5000	1.5000	0.000%	1	4,487	-46.667%
2026-02-27	1.4500	1.5000	1.4000	1.5000	+3.448%	111	4,487	-46.667%
2026-02-26	1.4500	1.4500	1.4500	1.4500	-17.143%	1	4,377	-44.828%
2026-02-20	1.7100	1.7500	1.7100	1.7500	-1.130%	12	4,377	-54.286%
2026-02-18	1.6000	1.9000	1.6000	1.7700	+68.571%	57	4,365	-54.802%
2026-02-17	1.3000	1.3000	1.0000	1.0500	-24.460%	101	4,420	-23.810%
2026-02-13	1.3000	1.3900	1.3000	1.3900	-1.418%	71	4,520	-42.446%
2026-02-12	1.5500	1.5500	1.4100	1.4100	-15.569%	117	4,520	-43.262%
2026-02-10	1.6700	1.6700	1.6700	1.6700	-8.743%	1	4,435	-52.096%
2026-02-05	1.7500	1.8300	1.7500	1.8300	-1.081%	35	4,434	-56.284%
2026-02-04	1.7600	1.8500	1.7600	1.8500	+5.714%	28	4,469	-56.757%
2026-02-03	1.9500	1.9500	1.7000	1.7500	+6.061%	45	4,489	-54.286%
2026-02-02	1.8000	1.8000	1.6100	1.6500	+3.774%	640	4,484	-51.515%
2026-01-29	1.6500	1.7000	1.5900	1.5900	-9.143%	16	3,844	-49.686%
2026-01-28	1.7500	1.7500	1.7500	1.7500	+1.156%	12	3,832	-54.286%
2026-01-27	1.8400	1.8400	1.7300	1.7300	-12.183%	16	3,824	-53.757%
2026-01-23	1.9500	1.9700	1.9500	1.9700	-4.369%	17	3,809	-59.391%
2026-01-22	1.9500	2.0600	1.9500	2.0600	+1.980%	14	3,792	-61.165%
2026-01-21	2.0000	2.0200	2.0000	2.0200	-3.810%	6	3,792	-60.396%
2026-01-13	2.1000	2.1000	2.1000	2.1000	+6.061%	1	3,792	-61.905%
2026-01-06	1.9300	1.9800	1.9300	1.9800	+2.062%	2	3,791	-59.596%
2026-01-05	2.1500	2.1500	1.9400	1.9400	+2.105%	2	3,791	-58.763%
2026-01-02	1.9000	1.9000	1.9000	1.9000	-8.654%	1	3,791	-57.895%
2025-12-31	2.0800	2.0800	2.0800	2.0800	+4.000%	1	3,789	-61.538%
2025-12-30	2.0000	2.0000	2.0000	2.0000	+2.564%	1	3,789	-60.000%
2025-12-22	1.9500	1.9500	1.9500	1.9500	-4.878%	1	3,788	-58.974%
2025-12-19	2.0500	2.0500	2.0500	2.0500	+5.128%	5	3,789	-60.976%
2025-12-15	2.2000	2.2000	1.9500	1.9500	-14.474%	10	3,784	-58.974%
2025-12-12	2.3000	2.3000	2.2800	2.2800	+3.636%	10	3,777	-64.912%
2025-12-11	2.2000	2.2000	2.1500	2.2000	+7.317%	883	3,767	-63.636%
2025-12-09	2.0500	2.0500	2.0500	2.0500	-8.889%	1	2,884	-60.976%
2025-12-08	2.1500	2.2500	2.1500	2.2500	0.000%	2,156	2,883	-64.444%
2025-12-02	1.9500	2.2500	1.9500	2.2500	+4.651%	27	727	-64.444%
2025-11-28	2.1500	2.1500	2.1500	2.1500	+10.256%	2	727	-62.791%
2025-11-25	1.9500	1.9500	1.8000	1.9500	+24.204%	23	729	-58.974%
2025-11-24	2.0300	2.0300	1.5700	1.5700	-9.770%	24	729	-49.045%
2025-11-21	1.8500	1.8500	1.6800	1.7400	-5.946%	22	729	-54.023%
2025-11-20	1.8500	1.8500	1.8500	1.8500	-3.141%	10	729	-56.757%
2025-11-19	1.9000	1.9100	1.9000	1.9100	-4.500%	109	719	-58.115%
2025-11-18	1.9000	2.0000	1.8900	2.0000	-0.990%	12	824	-60.000%
2025-11-17	1.9000	2.0500	1.9000	2.0200	+1.000%	8	814	-60.396%
2025-11-12	2.1800	2.3500	2.0000	2.0000	-5.660%	29	815	-60.000%
2025-11-10	2.1900	2.2000	2.0500	2.1200	-33.750%	38	830	-62.264%
2025-11-07	3.2000	3.2000	3.2000	3.2000	+42.222%	10	821	-75.000%
2025-11-05	2.2500	2.2500	2.2500	2.2500	+0.897%	1	831	-64.444%
2025-11-04	2.1000	2.2400	2.1000	2.2300	+3.721%	50	831	-64.126%
2025-11-03	2.1500	2.1500	2.0600	2.1500	+2.381%	22	835	-62.791%
2025-10-31	2.1500	2.1500	2.0500	2.1000	-1.408%	7	835	-61.905%
2025-10-30	2.0500	2.1300	2.0500	2.1300	-3.182%	9	828	-62.441%
2025-10-29	2.3000	2.3000	2.2000	2.2000	-15.385%	8	819	-63.636%
2025-10-23	2.6000	2.6000	2.6000	2.6000	0.000%	1	811	-69.231%
2025-10-22	2.6000	2.6000	2.6000	2.6000	+4.000%	1	810	-69.231%
2025-10-21	2.5000	2.5000	2.5000	2.5000	+8.696%	3	811	-68.000%
2025-10-17	2.3000	2.3000	2.3000	2.3000	+2.222%	2	814	-65.217%
2025-10-16	2.2500	2.2500	2.2500	2.2500	-8.163%	1	812	-64.444%
2025-10-15	2.4500	2.4500	2.4500	2.4500	+9.375%	1	811	-67.347%
2025-10-14	2.2400	2.2400	2.2400	2.2400	-0.444%	8	810	-64.286%
2025-10-13	1.8500	2.2500	1.8500	2.2500	+12.500%	50	802	-64.444%
2025-10-10	2.1500	2.1500	2.0000	2.0000	-13.043%	2	792	-60.000%
2025-10-09	2.3500	2.3500	2.2500	2.3000	-2.128%	19	790	-65.217%
2025-10-08	2.3500	2.3500	2.3500	2.3500	-7.480%	2	781	-65.957%
2025-10-07	2.5400	2.5400	2.5400	2.5400	-2.308%	1	779	-68.504%
2025-10-06	2.5800	2.6000	2.5800	2.6000	0.000%	2	778	-69.231%
2025-10-03	2.6500	2.6500	2.6000	2.6000	+1.563%	49	776	-69.231%
2025-10-02	2.6000	2.6000	2.5600	2.5600	-3.396%	24	820	-68.750%
2025-10-01	2.5300	2.6500	2.2900	2.6500	+12.766%	50	798	-69.811%
2025-09-30	2.3500	2.3500	2.3500	2.3500	+2.174%	1	748	-65.957%
2025-09-29	2.3500	2.3500	2.3000	2.3000	-3.766%	11	747	-65.217%
2025-09-25	2.3900	2.4000	2.3900	2.3900	-4.400%	7	736	-66.527%
2025-09-24	2.4000	2.5000	2.4000	2.5000	+7.759%	3	739	-68.000%
2025-09-23	2.3500	2.3500	2.3200	2.3200	-7.200%	8	740	-65.517%
2025-09-19	2.5500	2.5700	2.5000	2.5000	-1.961%	7	744	-68.000%
2025-09-18	2.5600	2.5600	2.5000	2.5500	-6.934%	57	737	-68.627%
2025-09-17	2.7400	2.7400	2.7400	2.7400	+2.622%	10	680	-70.803%
2025-09-16	2.6500	2.6700	2.6000	2.6700	-2.555%	32	670	-70.037%
2025-09-15	2.8500	2.8500	2.7400	2.7400	-0.364%	15	639	-70.803%
2025-09-12	2.8000	2.8000	2.7500	2.7500	-4.514%	44	624	-70.909%
2025-09-11	2.8300	2.8800	2.8300	2.8800	+1.053%	2	580	-72.222%
2025-09-10	2.8500	2.8500	2.8500	2.8500	-8.065%	16	578	-71.930%
2025-09-08	3.1000	3.1000	3.1000	3.1000	-3.125%	6	562	-74.194%
2025-09-05	3.2000	3.2000	3.2000	3.2000	+9.966%	1	557	-75.000%
2025-09-04	3.0500	3.0500	2.9000	2.9100	-4.902%	20	558	-72.509%
2025-09-03	2.9500	3.0600	2.9500	3.0600	-4.375%	11	538	-73.856%
2025-09-02	2.8000	3.2000	2.8000	3.2000	+6.667%	4	527	-75.000%
2025-08-28	3.0000	3.0000	3.0000	3.0000	-6.250%	12	527	-73.333%
2025-08-27	3.2000	3.2000	3.2000	3.2000	+10.345%	50	515	-75.000%
2025-08-26	2.9000	2.9000	2.9000	2.9000	-12.651%	1	465	-72.414%
2025-08-15	3.5000	3.5000	3.3100	3.3200	+1.220%	34	465	-75.904%
2025-08-14	3.2800	3.2800	3.2800	3.2800	+0.613%	2	439	-75.610%
2025-08-13	3.0300	3.2600	3.0300	3.2600	+1.875%	13	437	-75.460%
2025-08-12	3.2000	3.2000	3.2000	3.2000	0.000%	10	424	-75.000%
2025-08-11	3.2000	3.2000	3.2000	3.2000	-9.605%	25	414	-75.000%
2025-08-07	3.5400	3.5400	3.5400	3.5400	+23.345%	1	389	-77.401%
2025-08-05	2.9500	2.9500	2.8700	2.8700	-3.691%	4	388	-72.125%
2025-08-04	3.0300	3.1000	2.9500	2.9800	-0.667%	35	384	-73.154%
2025-07-31	3.0700	3.0700	3.0000	3.0000	-1.961%	6	397	-73.333%
2025-07-29	3.1000	3.1900	3.0600	3.0600	-12.571%	68	391	-73.856%
2025-07-28	3.4000	4.5000	3.4000	3.5000	-1.130%	151	333	-77.143%
2025-07-24	3.9000	3.9000	3.5400	3.5400	-9.231%	4	182	-77.401%
2025-07-23	4.0700	4.0700	3.9000	3.9000	+11.429%	2	178	-79.487%
2025-07-22	3.6000	3.6000	3.4000	3.5000	+12.903%	10	178	-77.143%
2025-07-21	3.1000	3.1000	3.1000	3.1000	-2.821%	1	182	-74.194%
2025-07-18	3.2000	3.3000	3.1900	3.1900	-3.333%	3	181	-74.922%
2025-07-17	3.3000	3.3600	3.3000	3.3000	+3.448%	3	178	-75.758%
2025-07-16	3.1900	3.1900	3.1900	3.1900	-1.238%	1	175	-74.922%
2025-07-15	3.6000	3.6000	3.2300	3.2300	-7.184%	64	174	-75.232%
2025-07-14	3.5000	3.5800	3.3400	3.4800	-5.946%	31	117	-77.011%
2025-07-09	3.7000	3.7000	3.7000	3.7000	-5.612%	81	90	-78.378%
2025-07-08	3.6800	3.9200	3.6800	3.9200	+6.522%	7	9	-79.592%
2025-07-07	3.6000	3.6800	3.6000	3.6800	0.000%	2	2	-78.261%