Dark

WEN20271217C5
WEN Dec 17 2027 5.00 Call (WEN271217C00005000)
option OPRA

EOD

Sep 28, 2026

1.95-9.302%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9500	1.9500	1.9500	1.9500	-9.302%	1	1,287	0.000%
2026-09-24	2.1900	2.1900	2.1500	2.1500	-6.522%	11	1,286	-9.302%
2026-09-23	2.3000	2.3000	2.3000	2.3000	+2.222%	2	1,275	-15.217%
2026-09-22	2.2800	2.2800	2.2500	2.2500	+1.351%	6	1,273	-13.333%
2026-09-21	1.9500	2.2500	1.9500	2.2200	-1.333%	52	1,268	-12.162%
2026-09-18	2.3500	2.4000	2.2000	2.2500	-10.000%	35	1,256	-13.333%
2026-09-17	2.5400	2.5400	2.4500	2.5000	0.000%	20	1,229	-22.000%
2026-09-16	2.5000	2.5000	2.5000	2.5000	-13.793%	25	1,210	-22.000%
2026-09-14	2.9000	2.9000	2.9000	2.9000	+0.694%	5	1,185	-32.759%
2026-09-11	2.8600	3.0000	2.8600	2.8800	+4.727%	10	1,180	-32.292%
2026-09-10	2.7500	2.8100	2.7500	2.7500	-3.509%	35	1,172	-29.091%
2026-09-09	2.8500	2.8500	2.8500	2.8500	0.000%	10	1,166	-31.579%
2026-09-08	3.0500	3.0500	2.8500	2.8500	-8.065%	47	1,156	-31.579%
2026-09-04	3.1700	3.1700	3.0900	3.1000	0.000%	110	1,018	-37.097%
2026-09-03	3.2000	3.2000	3.1000	3.1000	-9.884%	12	1,018	-37.097%
2026-09-02	3.4000	3.4400	3.4000	3.4400	-3.099%	5	1,006	-43.314%
2026-09-01	3.5500	3.6000	3.5400	3.5500	+0.282%	18	1,011	-45.070%
2026-08-31	3.5000	3.5400	3.3700	3.5400	+18.000%	14	1,019	-44.915%
2026-08-27	3.5000	3.5000	3.0000	3.0000	-26.829%	115	1,011	-35.000%
2026-08-26	4.1000	4.1000	4.1000	4.1000	+2.500%	2	916	-52.439%
2026-08-24	4.0000	4.0000	4.0000	4.0000	-0.990%	1	915	-51.250%
2026-08-21	3.9000	4.0400	3.8500	4.0400	+1.000%	16	914	-51.733%
2026-08-19	3.7300	4.0500	3.7300	4.0000	+8.108%	37	926	-51.250%
2026-08-18	3.6300	3.7000	3.6300	3.7000	+2.778%	12	953	-47.297%
2026-08-17	3.6000	3.8000	3.6000	3.6000	-5.263%	7	941	-45.833%
2026-08-14	3.7300	3.8000	3.7300	3.8000	0.000%	10	938	-48.684%
2026-08-13	3.7200	3.8000	3.7200	3.8000	-2.564%	38	938	-48.684%
2026-08-12	3.2000	3.9500	3.2000	3.9000	+43.382%	266	901	-50.000%
2026-08-11	2.9500	2.9500	2.7200	2.7200	-3.546%	51	948	-28.309%
2026-08-10	3.2000	3.2000	2.8200	2.8200	-8.738%	27	898	-30.851%
2026-08-07	2.9000	3.0900	2.9000	3.0900	+3.000%	56	871	-36.893%
2026-08-06	3.1400	3.1400	3.0000	3.0000	-10.448%	220	917	-35.000%
2026-08-05	3.2000	3.3500	3.2000	3.3500	+26.415%	12	717	-41.791%
2026-08-04	2.6500	2.6500	2.6500	2.6500	-5.357%	1	720	-26.415%
2026-07-31	2.6800	2.8400	2.6800	2.8000	-12.500%	12	720	-30.357%
2026-07-29	3.3000	3.3000	3.2000	3.2000	0.000%	2	720	-39.063%
2026-07-28	3.2000	3.2000	3.2000	3.2000	+23.077%	1	720	-39.063%
2026-07-27	2.6000	2.6000	2.6000	2.6000	-21.922%	50	719	-25.000%
2026-07-20	3.2000	3.3300	3.2000	3.3300	+5.714%	9	769	-41.441%
2026-07-16	3.1500	3.1500	3.1500	3.1500	+4.305%	4	768	-38.095%
2026-07-15	3.0200	3.0200	3.0200	3.0200	-2.581%	10	772	-35.430%
2026-07-14	3.1000	3.1000	3.1000	3.1000	0.000%	4	782	-37.097%
2026-07-13	3.1000	3.1000	3.1000	3.1000	0.000%	1	778	-37.097%
2026-07-10	3.1000	3.1000	3.1000	3.1000	+4.027%	1	779	-37.097%
2026-07-09	3.1000	3.1000	2.9800	2.9800	-0.997%	3	778	-34.564%
2026-07-08	3.0000	3.0100	3.0000	3.0100	-7.951%	2	775	-35.216%
2026-07-07	3.2700	3.2700	3.2700	3.2700	-4.386%	1	774	-40.367%
2026-07-06	3.4900	3.5000	3.4200	3.4200	-20.465%	13	775	-42.982%
2026-07-02	4.5000	4.5000	4.3000	4.3000	0.000%	11	753	-54.651%
2026-07-01	4.3000	4.3000	4.3000	4.3000	+16.216%	4	753	-54.651%
2026-06-30	3.4700	3.7000	3.4700	3.7000	+5.714%	3	753	-47.297%
2026-06-29	2.8200	3.5500	2.8200	3.5000	+12.903%	334	752	-44.286%
2026-06-26	3.1000	3.6500	3.0000	3.1000	-0.322%	61	1,086	-37.097%
2026-06-25	4.0000	4.3000	3.0000	3.1100	-7.164%	161	1,025	-37.299%
2026-06-24	3.9800	3.9800	3.2000	3.3500	+67.500%	48	920	-41.791%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-21.569%	1	914	-2.500%
2026-06-15	2.5500	2.5500	2.5500	2.5500	+13.333%	3	910	-23.529%
2026-06-10	2.4000	2.4000	2.2500	2.2500	0.000%	17	910	-13.333%
2026-06-05	2.2500	2.2500	2.2500	2.2500	-10.000%	5	893	-13.333%
2026-06-04	2.5000	2.5000	2.5000	2.5000	-1.186%	5	888	-22.000%
2026-06-03	2.9000	2.9000	2.5300	2.5300	-12.759%	6	883	-22.925%
2026-05-27	2.9000	2.9000	2.9000	2.9000	-7.937%	1	877	-32.759%
2026-05-22	3.0000	3.1500	3.0000	3.1500	+6.419%	12	876	-38.095%
2026-05-21	2.4800	2.9600	2.4800	2.9600	-4.516%	2	864	-34.122%
2026-05-20	3.5000	3.5000	3.1000	3.1000	-6.627%	300	864	-37.097%
2026-05-13	3.4000	3.4000	3.3200	3.3200	+7.097%	3	643	-41.265%
2026-05-12	2.7500	3.2000	2.7500	3.1000	+34.199%	155	643	-37.097%
2026-05-11	2.4300	2.4500	2.2000	2.3100	-11.154%	7	643	-15.584%
2026-05-08	2.7700	2.7700	2.6000	2.6000	+23.810%	4	665	-25.000%
2026-05-05	2.1000	2.1000	2.1000	2.1000	-6.667%	12	661	-7.143%
2026-05-04	2.3100	2.3100	2.2500	2.2500	-10.000%	6	649	-13.333%
2026-04-29	2.5000	2.5000	2.5000	2.5000	0.000%	50	643	-22.000%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+13.636%	1	593	-22.000%
2026-04-22	2.2000	2.2000	2.2000	2.2000	-7.173%	1	594	-11.364%
2026-04-16	2.5000	2.5000	2.3700	2.3700	-2.469%	10	605	-17.722%
2026-04-14	2.5000	2.5000	2.4300	2.4300	-2.800%	5	595	-19.753%
2026-04-13	2.5000	2.5000	2.5000	2.5000	-6.716%	5	590	-22.000%
2026-04-07	2.6800	2.6800	2.6800	2.6800	-10.667%	1	585	-27.239%
2026-04-06	3.0000	3.0000	3.0000	3.0000	+36.364%	2	584	-35.000%
2026-03-31	2.2000	2.2000	2.2000	2.2000	-16.350%	2	582	-11.364%
2026-03-04	2.6300	2.6300	2.6300	2.6300	-6.071%	10	582	-25.856%
2026-02-27	2.8000	2.8000	2.8000	2.8000	-17.404%	1	592	-30.357%
2026-02-20	3.5000	3.5000	3.3900	3.3900	+10.065%	3	592	-42.478%
2026-02-19	3.0800	3.0800	3.0800	3.0800	-7.784%	10	589	-36.688%
2026-02-18	3.2500	3.3400	3.2500	3.3400	+53.211%	36	579	-41.617%
2026-02-17	2.5000	2.5000	2.1800	2.1800	-22.143%	3	613	-10.550%
2026-02-13	2.8000	2.8000	2.8000	2.8000	+4.089%	25	635	-30.357%
2026-02-12	2.6900	2.6900	2.6900	2.6900	-14.603%	10	635	-27.509%
2026-02-10	3.6300	3.6300	3.1300	3.1500	-4.545%	380	625	-38.095%
2026-02-04	3.3000	3.3000	3.3000	3.3000	+5.769%	15	261	-40.909%
2026-01-30	3.1200	3.1200	3.1200	3.1200	-17.895%	10	276	-37.500%
2026-01-15	3.8000	3.8000	3.8000	3.8000	+5.556%	10	266	-48.684%
2026-01-13	3.7000	3.7000	3.6000	3.6000	-5.263%	15	256	-45.833%
2026-01-07	3.8000	3.8000	3.8000	3.8000	+4.972%	1	251	-48.684%
2025-12-31	3.6300	3.6300	3.6000	3.6200	-1.630%	3	251	-46.133%
2025-12-29	3.6800	3.6800	3.6800	3.6800	+24.746%	4	251	-47.011%
2025-12-26	2.9500	2.9500	2.9500	2.9500	-20.270%	4	247	-33.898%
2025-12-11	4.0000	4.0000	3.7000	3.7000	-9.756%	3	251	-47.297%
2025-12-05	4.1000	4.1000	4.1000	4.1000	+17.143%	2	250	-52.439%
2025-11-24	3.5000	3.5000	3.5000	3.5000	-6.667%	10	248	-44.286%
2025-11-21	3.7500	3.7500	3.7500	3.7500	+17.188%	10	238	-48.000%
2025-11-20	3.2000	3.2000	3.2000	3.2000	-14.667%	16	228	-39.063%
2025-11-17	3.7500	3.7500	3.7500	3.7500	-14.384%	10	212	-48.000%
2025-11-14	4.3800	4.3800	4.3800	4.3800	+18.378%	20	202	-55.479%
2025-11-10	3.7000	3.7000	3.7000	3.7000	-7.500%	10	186	-47.297%
2025-11-05	4.2000	4.2000	4.0000	4.0000	+8.108%	26	176	-51.250%
2025-10-30	3.7000	3.7000	3.7000	3.7000	-9.756%	7	202	-47.297%
2025-10-27	4.1000	4.1000	4.1000	4.1000	+2.500%	10	187	-52.439%
2025-10-24	4.0000	4.0000	4.0000	4.0000	+2.564%	10	187	-51.250%
2025-10-15	3.9000	3.9000	3.9000	3.9000	-2.500%	5	197	-50.000%
2025-10-10	3.9000	4.0000	3.8500	4.0000	-2.439%	8	202	-51.250%
2025-10-09	4.1000	4.1000	4.1000	4.1000	-12.766%	6	194	-52.439%
2025-10-08	4.7000	4.7000	4.7000	4.7000	+2.397%	1	188	-58.511%
2025-10-03	4.5900	4.5900	4.5900	4.5900	+1.325%	2	187	-57.516%
2025-10-02	4.5300	4.5300	4.5300	4.5300	+7.601%	1	185	-56.954%
2025-09-29	4.2100	4.2100	4.2100	4.2100	-6.444%	5	185	-53.682%
2025-09-24	4.5000	4.5000	4.5000	4.5000	+2.273%	1	180	-56.667%
2025-09-22	4.4000	4.4000	4.4000	4.4000	-2.222%	30	179	-55.682%
2025-09-19	4.7000	4.7000	4.5000	4.5000	+1.124%	6	209	-56.667%
2025-09-18	4.5000	4.5000	4.4500	4.4500	-4.301%	11	203	-56.180%
2025-09-17	4.7000	4.7000	4.6500	4.6500	-5.295%	9	212	-58.065%
2025-09-12	4.9100	4.9100	4.9100	4.9100	-0.203%	10	203	-60.285%
2025-09-10	5.0000	5.0000	4.9100	4.9200	-5.385%	12	193	-60.366%
2025-09-08	5.2000	5.2000	5.2000	5.2000	-2.804%	1	181	-62.500%
2025-09-05	5.2900	5.3500	5.2900	5.3500	+1.134%	40	180	-63.551%
2025-09-04	5.1700	5.2900	5.1200	5.2900	+3.523%	61	220	-63.138%
2025-09-03	5.2100	5.2100	5.1100	5.1100	-5.370%	19	163	-61.840%
2025-09-02	5.3500	5.4000	5.3500	5.4000	-0.735%	11	144	-63.889%
2025-08-28	5.2200	5.4400	5.2200	5.4400	+0.741%	22	228	-64.154%
2025-08-27	5.4000	5.4000	5.4000	5.4000	0.000%	45	213	-63.889%
2025-08-26	5.4000	5.4000	5.4000	5.4000	+3.846%	6	268	-63.889%
2025-08-25	5.2000	5.2000	5.2000	5.2000	-7.143%	6	268	-62.500%
2025-08-22	5.6000	5.6000	5.6000	5.6000	+3.704%	4	274	-65.179%
2025-08-21	5.4000	5.4000	5.4000	5.4000	-5.263%	4	278	-63.889%
2025-08-18	5.6000	5.7000	5.6000	5.7000	+5.556%	45	274	-65.789%
2025-08-13	5.4000	5.4000	5.4000	5.4000	+1.887%	15	229	-63.889%
2025-08-12	5.3000	5.3000	5.2400	5.3000	-0.376%	50	214	-63.208%
2025-08-11	5.3200	5.3200	5.3200	5.3200	+2.308%	100	164	-63.346%
2025-08-08	5.1300	5.2000	5.1000	5.2000	+4.000%	130	164	-62.500%
2025-08-05	5.0000	5.0000	5.0000	5.0000	+2.041%	60	34	-61.000%
2025-08-04	5.0000	5.0000	4.9000	4.9000	-3.922%	61	94	-60.204%
2025-07-31	5.1000	5.1000	5.1000	5.1000	-3.774%	5	33	-61.765%
2025-07-30	5.3000	5.3000	5.3000	5.3000	+2.515%	1	28	-63.208%
2025-07-29	5.5000	5.5000	5.1700	5.1700	-19.219%	17	27	-62.282%
2025-07-23	6.7000	6.7000	6.3800	6.4000	+6.667%	11	10	-69.531%
2025-07-22	6.0000	6.0000	6.0000	6.0000	+1.695%	2	7	-67.500%
2025-07-14	5.9000	5.9000	5.9000	5.9000	0.000%	5	5	-66.949%