Dark

WEN20271217C22
WEN Dec 17 2027 22.00 Call (WEN271217C00022000)
option OPRA

EOD

Aug 7, 2026

0.2800+12.000%(+0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2200	0.3000	0.2200	0.2800	+12.000%	8	3,650	0.000%
2026-08-06	0.2000	0.3000	0.2000	0.2500	-28.571%	4	3,653	+12.000%
2026-08-05	0.2700	0.3500	0.2300	0.3500	+52.174%	13	3,653	-20.000%
2026-08-04	0.3000	0.3000	0.2300	0.2300	-23.333%	18	3,654	+21.739%
2026-08-03	0.3700	0.3700	0.2000	0.3000	+20.000%	16	3,652	-6.667%
2026-07-31	0.3700	0.3700	0.2500	0.2500	-16.667%	5	3,651	+12.000%
2026-07-30	0.3000	0.4000	0.2800	0.3000	+20.000%	3,008	3,652	-6.667%
2026-07-29	0.3000	0.4000	0.2300	0.2500	-21.875%	22	669	+12.000%
2026-07-28	0.3700	0.3700	0.2500	0.3200	+6.667%	40	657	-12.500%
2026-07-27	0.3000	0.3500	0.2500	0.3000	+7.143%	14	649	-6.667%
2026-07-24	0.2800	0.3000	0.2000	0.2800	-6.667%	18	650	0.000%
2026-07-23	0.3500	0.3500	0.3000	0.3000	-9.091%	6	646	-6.667%
2026-07-22	0.4200	0.4500	0.3300	0.3300	-17.500%	6	645	-15.152%
2026-07-21	0.4200	0.4300	0.4000	0.4000	-11.111%	6	642	-30.000%
2026-07-20	0.4200	0.5200	0.3300	0.4500	-10.000%	22	642	-37.778%
2026-07-16	0.5000	0.5000	0.5000	0.5000	0.000%	7	639	-44.000%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+25.000%	213	638	-44.000%
2026-07-08	0.6000	0.6000	0.4000	0.4000	-11.111%	14	445	-30.000%
2026-07-07	0.5000	0.5000	0.4500	0.4500	-10.000%	4	432	-37.778%
2026-07-06	0.4000	0.5100	0.4000	0.5000	-23.077%	4	436	-44.000%
2026-07-02	0.6300	0.7000	0.6300	0.6500	-1.515%	6	436	-56.923%
2026-07-01	0.5500	0.6600	0.5500	0.6600	+10.000%	23	436	-57.576%
2026-06-30	0.8500	0.8500	0.6000	0.6000	-20.000%	24	437	-53.333%
2026-06-29	0.4800	0.7500	0.4800	0.7500	+87.500%	5	439	-62.667%
2026-06-26	0.4500	0.4500	0.4000	0.4000	0.000%	19	434	-30.000%
2026-06-25	0.5500	0.8500	0.3000	0.4000	0.000%	120	441	-30.000%
2026-06-24	0.2500	1.3500	0.2500	0.4000	+300.000%	242	400	-30.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	+25.000%	2	562	+180.000%
2026-06-03	0.1000	0.1000	0.0800	0.0800	+60.000%	10	560	+250.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	-50.000%	60	554	+460.000%
2026-05-26	0.1000	0.1000	0.1000	0.1000	0.000%	25	494	+180.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	20	469	+180.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	+100.000%	4	449	+180.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-75.000%	50	445	+460.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-20.000%	3	445	+40.000%
2026-04-30	0.2500	0.2500	0.2500	0.2500	+25.000%	1	445	+12.000%
2026-04-28	0.2500	0.2500	0.2000	0.2000	+100.000%	52	445	+40.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-33.333%	10	395	+180.000%
2026-03-27	0.1800	0.1800	0.1500	0.1500	0.000%	3	392	+86.667%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-25.000%	1	391	+86.667%
2026-03-09	0.2000	0.2000	0.2000	0.2000	0.000%	100	392	+40.000%
2026-02-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	373	+40.000%
2026-02-04	0.2500	0.2500	0.2500	0.2500	-16.667%	2	372	+12.000%
2026-02-02	0.3000	0.3000	0.3000	0.3000	+20.000%	2	370	-6.667%
2026-01-30	0.2500	0.2500	0.2500	0.2500	+400.000%	1	370	+12.000%
2026-01-21	0.0500	0.0500	0.0500	0.0500	-84.848%	1	371	+460.000%
2026-01-14	0.3600	0.3600	0.3300	0.3300	-5.714%	4	370	-15.152%
2026-01-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	370	-20.000%
2025-12-29	0.3500	0.3500	0.3500	0.3500	-25.532%	1	370	-20.000%
2025-12-03	0.4700	0.4700	0.4700	0.4700	-35.616%	8	370	-40.426%
2025-12-01	0.7300	0.7300	0.7300	0.7300	+62.222%	1	378	-61.644%
2025-11-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	376	-37.778%
2025-11-06	0.4500	0.4500	0.4500	0.4500	+18.421%	5	376	-37.778%
2025-10-30	0.3800	0.3800	0.3800	0.3800	-5.000%	25	376	-26.316%
2025-10-29	0.4000	0.4000	0.4000	0.4000	0.000%	70	364	-30.000%
2025-10-28	0.4000	0.4500	0.4000	0.4000	+14.286%	132	294	-30.000%
2025-10-24	0.3500	0.3500	0.3500	0.3500	0.000%	5	166	-20.000%
2025-10-23	0.3500	0.3500	0.3500	0.3500	0.000%	10	161	-20.000%
2025-10-21	0.3500	0.3500	0.3500	0.3500	-12.500%	25	161	-20.000%
2025-10-14	0.4000	0.4000	0.4000	0.4000	0.000%	15	156	-30.000%
2025-10-13	0.5000	0.5000	0.3400	0.4000	+8.108%	17	156	-30.000%
2025-10-07	0.2900	0.3700	0.2900	0.3700	+5.714%	2	156	-24.324%
2025-09-29	0.2900	0.3500	0.2900	0.3500	-12.500%	2	156	-20.000%
2025-09-26	0.4000	0.4000	0.4000	0.4000	+17.647%	1	156	-30.000%
2025-09-22	0.2900	0.3400	0.2900	0.3400	+36.000%	2	156	-17.647%
2025-09-19	0.2500	0.3200	0.2500	0.2500	-26.471%	201	156	+12.000%
2025-09-17	0.2600	0.3400	0.2600	0.3400	-2.857%	2	63	-17.647%
2025-09-16	0.3500	0.3500	0.3500	0.3500	-12.500%	1	64	-20.000%
2025-09-12	0.4000	0.4000	0.4000	0.4000	+21.212%	1	65	-30.000%
2025-09-11	0.3300	0.3300	0.3300	0.3300	-10.811%	1	64	-15.152%
2025-09-10	0.3700	0.3700	0.3700	0.3700	-2.632%	30	63	-24.324%
2025-09-08	0.3500	0.3800	0.3500	0.3800	-5.000%	62	43	-26.316%
2025-09-04	0.4000	0.4000	0.4000	0.4000	-14.894%	6	76	-30.000%
2025-08-29	0.3500	0.4700	0.3500	0.4700	-6.000%	2	72	-40.426%
2025-08-22	0.4900	0.5000	0.4900	0.5000	+11.111%	2	72	-44.000%
2025-08-19	0.4500	0.4500	0.4500	0.4500	-10.000%	1	71	-37.778%
2025-08-18	0.4900	0.5800	0.4900	0.5000	+42.857%	70	71	-44.000%
2025-07-21	0.4200	0.4200	0.3500	0.3500	+16.667%	4	10	-20.000%
2025-07-10	0.3400	0.3400	0.3000	0.3000	0.000%	8	8	-6.667%