Dark

WEN20271217C17
WEN Dec 17 2027 17.00 Call (WEN271217C00017000)
option OPRA

EOD

Sep 23, 2026

0.1000+25.000%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.1000	0.1000	+25.000%	10	1,040	0.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,030	+25.000%
2026-09-18	0.1000	0.1000	0.0800	0.0800	-46.667%	7	1,029	+25.000%
2026-09-17	0.1000	0.1500	0.1000	0.1500	+50.000%	11	1,022	-33.333%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-41.176%	1	1,023	0.000%
2026-09-08	0.1600	0.1700	0.1600	0.1700	+13.333%	25	1,022	-41.176%
2026-09-04	0.1500	0.1500	0.1500	0.1500	0.000%	3	996	-33.333%
2026-09-03	0.1500	0.1500	0.1500	0.1500	0.000%	3	996	-33.333%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	995	-33.333%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-20.000%	1	994	-50.000%
2026-08-24	0.2500	0.2500	0.2500	0.2500	+127.273%	3	995	-60.000%
2026-08-21	0.1500	0.1500	0.1100	0.1100	-56.000%	2	992	-9.091%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-30.556%	17	991	-60.000%
2026-08-11	0.4000	0.4000	0.3300	0.3600	-14.286%	5	1,006	-72.222%
2026-08-10	0.4700	0.5000	0.4200	0.4200	-12.500%	8	1,005	-76.190%
2026-08-05	0.4500	0.5200	0.4500	0.4800	+37.143%	4	1,005	-79.167%
2026-08-04	0.4200	0.4200	0.3500	0.3500	-7.895%	2	1,004	-71.429%
2026-08-03	0.4500	0.4500	0.3800	0.3800	0.000%	8	1,004	-73.684%
2026-07-31	0.4500	0.4500	0.3800	0.3800	-11.628%	8	1,005	-73.684%
2026-07-30	0.4700	0.4700	0.3800	0.4300	-14.000%	9	1,005	-76.744%
2026-07-29	0.4500	0.5200	0.4000	0.5000	+16.279%	10	1,005	-80.000%
2026-07-28	0.4700	0.4700	0.3800	0.4300	+7.500%	6	1,005	-76.744%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-16.667%	1	1,003	-75.000%
2026-07-22	0.5000	0.5500	0.4800	0.4800	-17.241%	8	1,004	-79.167%
2026-07-20	0.6000	0.6600	0.5200	0.5800	+31.818%	10	1,004	-82.759%
2026-07-16	0.4200	0.5000	0.4000	0.4400	-16.981%	4	1,003	-77.273%
2026-07-14	0.8000	0.8000	0.5200	0.5300	+10.417%	17	1,000	-81.132%
2026-07-13	0.4800	0.4800	0.4700	0.4800	-26.154%	3	983	-79.167%
2026-07-07	0.6800	0.6800	0.6500	0.6500	-29.348%	5	980	-84.615%
2026-07-02	0.9200	0.9200	0.9200	0.9200	-3.158%	2	973	-89.130%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+26.667%	50	973	-89.474%
2026-06-30	0.7800	0.7800	0.7500	0.7500	+56.250%	4	996	-86.667%
2026-06-29	0.6000	0.6000	0.4800	0.4800	-14.286%	6	995	-79.167%
2026-06-26	0.6000	0.6000	0.5600	0.5600	-6.667%	3	993	-82.143%
2026-06-25	0.8000	0.8900	0.5300	0.6000	0.000%	18	993	-83.333%
2026-06-24	0.7000	0.7500	0.6000	0.6000	+140.000%	17	995	-83.333%
2026-05-07	0.2500	0.2500	0.2500	0.2500	-16.667%	5	996	-60.000%
2026-05-05	0.2000	0.3000	0.2000	0.3000	+7.143%	12	994	-66.667%
2026-05-04	0.2800	0.2800	0.2800	0.2800	+3.704%	50	989	-64.286%
2026-04-29	0.2700	0.2700	0.2700	0.2700	+12.500%	71	939	-62.963%
2026-04-20	0.2400	0.2400	0.2400	0.2400	-4.000%	10	868	-58.333%
2026-04-02	0.2500	0.2500	0.2500	0.2500	+66.667%	5	864	-60.000%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-50.000%	10	864	-33.333%
2026-03-31	0.3000	0.3000	0.3000	0.3000	+42.857%	2	854	-66.667%
2026-03-30	0.2300	0.2300	0.2100	0.2100	-4.545%	6	853	-52.381%
2026-03-27	0.2200	0.2200	0.2200	0.2200	-33.333%	29	849	-54.545%
2026-03-23	0.3300	0.3300	0.3300	0.3300	+10.000%	10	820	-69.697%
2026-03-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	810	-66.667%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-25.000%	1	809	-66.667%
2026-03-13	0.4000	0.4000	0.4000	0.4000	+66.667%	1	808	-75.000%
2026-03-10	0.2400	0.2400	0.2400	0.2400	-20.000%	2	807	-58.333%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+7.143%	3	806	-66.667%
2026-03-02	0.2800	0.2800	0.2800	0.2800	-20.000%	1	806	-64.286%
2026-02-25	0.2600	0.3500	0.2600	0.3500	+20.690%	11	794	-71.429%
2026-02-24	0.3000	0.3500	0.2900	0.2900	-17.143%	4	794	-65.517%
2026-02-23	0.3000	0.3500	0.3000	0.3500	-23.913%	11	790	-71.429%
2026-01-30	0.4500	0.4600	0.4000	0.4600	+17.949%	4	779	-78.261%
2026-01-28	0.3400	0.3900	0.3400	0.3900	-2.500%	20	781	-74.359%
2026-01-22	0.4000	0.4000	0.4000	0.4000	-20.000%	10	761	-75.000%
2026-01-02	0.4800	0.5000	0.4800	0.5000	-15.254%	6	751	-80.000%
2025-12-24	0.5900	0.5900	0.5900	0.5900	-1.667%	1	745	-83.051%
2025-11-28	0.6000	0.6000	0.6000	0.6000	+1.695%	4	745	-83.333%
2025-11-24	0.5900	0.5900	0.5900	0.5900	-41.000%	1	741	-83.051%
2025-10-31	1.0000	1.0000	1.0000	1.0000	+100.000%	1	741	-90.000%
2025-10-23	0.5000	0.5000	0.5000	0.5000	-24.242%	1	742	-80.000%
2025-10-14	0.6600	0.6600	0.6600	0.6600	+29.412%	1	742	-84.848%
2025-10-09	0.5100	0.5100	0.5100	0.5100	-15.000%	3	742	-80.392%
2025-10-03	0.5500	0.6000	0.5500	0.6000	+5.263%	3	743	-83.333%
2025-09-23	0.5700	0.5700	0.5700	0.5700	-12.308%	1	742	-82.456%
2025-09-19	0.6500	0.6500	0.6500	0.6500	-2.985%	1	741	-84.615%
2025-09-12	0.5800	0.6900	0.5800	0.6700	+3.077%	20	741	-85.075%
2025-09-11	0.7000	0.7000	0.5900	0.6500	-4.412%	30	739	-84.615%
2025-09-10	0.6200	0.7000	0.6200	0.6800	-5.556%	42	732	-85.294%
2025-09-04	0.7000	0.7200	0.7000	0.7200	+2.857%	2	730	-86.111%
2025-08-28	0.7000	0.7000	0.7000	0.7000	+6.061%	2	728	-85.714%
2025-08-20	0.6600	0.6600	0.6600	0.6600	-22.353%	5	728	-84.848%
2025-08-18	0.9000	0.9000	0.8500	0.8500	-5.556%	3	733	-88.235%
2025-08-15	0.8500	0.9000	0.8500	0.9000	+5.882%	2	730	-88.889%
2025-08-14	0.8500	0.8500	0.8500	0.8500	0.000%	1	728	-88.235%
2025-08-13	0.8400	0.8500	0.8100	0.8500	+1.190%	6	727	-88.235%
2025-08-11	0.8500	0.8500	0.8400	0.8400	+5.000%	2	725	-88.095%
2025-08-08	0.8500	0.8500	0.8000	0.8000	+11.111%	3	724	-87.500%
2025-08-06	0.7200	0.7200	0.7200	0.7200	+35.849%	1	721	-86.111%
2025-07-31	0.6200	0.6200	0.5300	0.5300	-27.397%	2	720	-81.132%
2025-07-29	0.7500	0.7700	0.7000	0.7300	-18.889%	6	719	-86.301%
2025-07-24	0.9000	0.9000	0.8800	0.9000	-25.000%	11	719	-88.889%
2025-07-23	1.0900	1.2000	0.8500	1.2000	+71.429%	5	708	-91.667%
2025-07-22	0.6500	0.7000	0.6500	0.7000	+18.644%	2	703	-85.714%
2025-07-21	0.5900	0.5900	0.5900	0.5900	+7.273%	1	702	-83.051%
2025-07-15	0.5500	0.5500	0.5500	0.5500	-15.385%	701	702	-81.818%
2025-07-11	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-84.615%