Dark

WEN20271217C15
WEN Dec 17 2027 15.00 Call (WEN271217C00015000)
option OPRA

EOD

Sep 21, 2026

0.1400-30.000%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1400	0.1400	0.1400	0.1400	-30.000%	2	828	0.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	826	-30.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-20.000%	20	825	-30.000%
2026-09-11	0.1700	0.2500	0.1700	0.2500	+25.000%	48	805	-44.000%
2026-09-10	0.1800	0.2000	0.1800	0.2000	+100.000%	6	810	-30.000%
2026-09-08	0.2000	0.2200	0.1000	0.1000	-60.000%	4	804	+40.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+25.000%	11	802	-44.000%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-20.000%	10	803	-30.000%
2026-08-28	0.3500	0.3500	0.2500	0.2500	0.000%	16	813	-44.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-21.875%	12	798	-44.000%
2026-08-26	0.3200	0.3200	0.3200	0.3200	+33.333%	2	786	-56.250%
2026-08-24	0.2400	0.2400	0.2400	0.2400	-4.000%	1	786	-41.667%
2026-08-21	0.2500	0.2500	0.2500	0.2500	+13.636%	5	785	-44.000%
2026-08-20	0.2200	0.2200	0.2200	0.2200	-12.000%	2	790	-36.364%
2026-08-19	0.2500	0.2500	0.2500	0.2500	+150.000%	10	790	-44.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-66.667%	2	780	+40.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	5	780	-53.333%
2026-08-12	0.5900	0.5900	0.3000	0.3000	-33.333%	5	775	-53.333%
2026-08-11	0.4500	0.4500	0.4500	0.4500	0.000%	2	774	-68.889%
2026-08-10	0.4500	0.4500	0.4500	0.4500	0.000%	100	774	-68.889%
2026-08-06	0.4500	0.4500	0.4500	0.4500	-21.053%	14	774	-68.889%
2026-07-30	0.5700	0.5700	0.5700	0.5700	+18.750%	10	788	-75.439%
2026-07-24	0.4800	0.4800	0.4800	0.4800	+6.667%	5	788	-70.833%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-30.769%	20	788	-68.889%
2026-07-21	0.8200	0.8200	0.6500	0.6500	-18.750%	26	808	-78.462%
2026-07-20	0.8000	0.8000	0.8000	0.8000	+14.286%	6	793	-82.500%
2026-07-16	0.7600	0.7600	0.7000	0.7000	+4.478%	21	787	-80.000%
2026-07-15	0.6800	0.6800	0.6700	0.6700	-6.944%	7	786	-79.104%
2026-07-14	0.7200	0.7200	0.7200	0.7200	-10.000%	1	786	-80.556%
2026-07-13	0.8000	0.8000	0.8000	0.8000	+6.667%	1	787	-82.500%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-5.063%	20	787	-81.333%
2026-07-09	0.8000	0.8000	0.7900	0.7900	-34.167%	12	767	-82.278%
2026-07-02	1.2800	1.2800	1.2000	1.2000	-7.692%	102	742	-88.333%
2026-07-01	0.9500	1.3000	0.9500	1.3000	+62.500%	8	742	-89.231%
2026-06-30	1.1000	1.1000	0.2000	0.8000	-5.882%	243	738	-82.500%
2026-06-29	0.8500	0.8900	0.6500	0.8500	+28.788%	120	547	-83.529%
2026-06-26	0.6600	0.6600	0.6600	0.6600	-8.333%	1	453	-78.788%
2026-06-25	1.3500	1.3500	0.6700	0.7200	-8.861%	110	453	-80.556%
2026-06-24	0.3000	1.6000	0.3000	0.7900	+690.000%	270	387	-82.278%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-58.333%	15	436	+40.000%
2026-06-17	0.2000	0.2400	0.2000	0.2400	+20.000%	14	420	-41.667%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+33.333%	25	420	-30.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-25.000%	2	395	-6.667%
2026-06-05	0.2300	0.2300	0.2000	0.2000	+33.333%	10	395	-30.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	385	-6.667%
2026-06-03	0.2800	0.3500	0.1500	0.1500	-34.783%	4	385	-6.667%
2026-06-02	0.2800	0.2800	0.2300	0.2300	-23.333%	6	384	-39.130%
2026-06-01	0.2500	0.3000	0.2500	0.3000	+100.000%	43	378	-53.333%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-28.571%	20	341	-6.667%
2026-05-19	0.2100	0.2100	0.2100	0.2100	-40.000%	3	361	-33.333%
2026-05-13	0.3000	0.3500	0.3000	0.3500	+105.882%	2	361	-60.000%
2026-05-12	0.1000	0.1700	0.1000	0.1700	-51.429%	23	374	-17.647%
2026-05-08	0.3500	0.3500	0.3500	0.3500	+16.667%	43	374	-60.000%
2026-04-27	0.3000	0.3000	0.3000	0.3000	-25.000%	1	374	-53.333%
2026-04-23	0.4000	0.4000	0.4000	0.4000	+14.286%	5	373	-65.000%
2026-04-07	0.3500	0.3500	0.3500	0.3500	0.000%	1	368	-60.000%
2026-04-02	0.3500	0.3500	0.3500	0.3500	+12.903%	3	364	-60.000%
2026-03-27	0.3100	0.3100	0.3100	0.3100	-11.429%	20	364	-54.839%
2026-03-25	0.3500	0.3500	0.3500	0.3500	+9.375%	1	364	-60.000%
2026-03-19	0.3200	0.3200	0.3200	0.3200	-11.111%	5	364	-56.250%
2026-03-17	0.3600	0.3600	0.3600	0.3600	+20.000%	35	364	-61.111%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-9.091%	1	329	-53.333%
2026-03-11	0.3300	0.3300	0.3300	0.3300	-17.500%	20	330	-57.576%
2026-03-04	0.4500	0.4500	0.4000	0.4000	-6.977%	18	330	-65.000%
2026-02-10	0.4300	0.4300	0.4300	0.4300	-14.000%	2	312	-67.442%
2026-02-09	0.5700	0.5700	0.5000	0.5000	0.000%	4	312	-72.000%
2026-02-02	0.5200	0.5200	0.5000	0.5000	-16.667%	3	309	-72.000%
2026-01-28	0.6000	0.6000	0.6000	0.6000	-14.286%	1	310	-76.667%
2026-01-22	0.7000	0.7000	0.7000	0.7000	+7.692%	10	309	-80.000%
2026-01-21	0.7500	0.7500	0.6500	0.6500	0.000%	2	299	-78.462%
2026-01-16	0.6000	0.6500	0.6000	0.6500	-7.143%	5	296	-78.462%
2026-01-12	0.7700	0.7700	0.7000	0.7000	+16.667%	11	296	-80.000%
2026-01-05	0.6000	0.6000	0.6000	0.6000	-20.000%	1	286	-76.667%
2025-12-15	0.7500	0.7500	0.7500	0.7500	-3.846%	1	286	-81.333%
2025-12-12	0.7800	0.7800	0.7800	0.7800	-2.500%	4	285	-82.051%
2025-12-03	0.8000	0.8000	0.8000	0.8000	+14.286%	1	289	-82.500%
2025-11-26	0.7000	0.7000	0.7000	0.7000	-7.895%	1	289	-80.000%
2025-11-17	0.7500	0.7700	0.7500	0.7600	-5.000%	4	289	-81.579%
2025-11-10	0.8100	0.8100	0.7900	0.8000	-9.091%	50	290	-82.500%
2025-11-07	1.1500	1.2000	0.8800	0.8800	+7.317%	56	320	-84.091%
2025-11-06	0.8400	0.8400	0.8200	0.8200	-10.870%	2	326	-82.927%
2025-11-05	0.9500	0.9500	0.8800	0.9200	-3.158%	37	326	-84.783%
2025-10-31	0.8300	0.9500	0.8300	0.9500	+41.791%	20	323	-85.263%
2025-10-28	0.6700	0.6700	0.6700	0.6700	-16.250%	2	318	-79.104%
2025-10-23	0.8000	0.8000	0.8000	0.8000	0.000%	2	318	-82.500%
2025-10-22	0.8000	0.8000	0.8000	0.8000	+1.266%	2	318	-82.500%
2025-10-21	0.7500	0.7900	0.7000	0.7900	+21.538%	7	318	-82.278%
2025-10-20	0.6500	0.6500	0.6500	0.6500	-10.959%	10	321	-78.462%
2025-10-16	0.7200	0.8100	0.6700	0.7300	-7.595%	8	331	-80.822%
2025-10-15	0.7300	0.8100	0.7100	0.7900	+5.333%	10	332	-82.278%
2025-10-13	0.6900	0.7700	0.6500	0.7500	+10.294%	11	335	-81.333%
2025-10-10	0.6800	0.7700	0.6800	0.6800	-11.688%	8	336	-79.412%
2025-10-07	0.7700	0.7700	0.7700	0.7700	-6.098%	5	341	-81.818%
2025-10-06	0.7400	0.8300	0.7400	0.8200	-2.381%	22	336	-82.927%
2025-10-02	0.7500	0.8400	0.7500	0.8400	+2.439%	10	335	-83.333%
2025-10-01	0.7500	0.8700	0.7500	0.8200	+5.128%	10	335	-82.927%
2025-09-30	0.6800	0.7900	0.6800	0.7800	-2.500%	16	335	-82.051%
2025-09-29	0.8000	0.8000	0.8000	0.8000	+2.564%	10	333	-82.500%
2025-09-26	0.6500	0.8400	0.6500	0.7800	+5.405%	35	333	-82.051%
2025-09-25	0.6400	0.7400	0.6400	0.7400	-2.632%	6	329	-81.081%
2025-09-24	0.7000	0.7700	0.6700	0.7600	+4.110%	20	329	-81.579%
2025-09-23	0.6800	0.7300	0.6800	0.7300	0.000%	2	319	-80.822%
2025-09-22	0.6700	0.7600	0.6700	0.7300	-1.351%	26	320	-80.822%
2025-09-19	0.8000	0.8100	0.7100	0.7400	-7.500%	41	317	-81.081%
2025-09-18	0.8000	0.8100	0.6600	0.8000	+2.564%	53	298	-82.500%
2025-09-17	0.8000	0.8200	0.7200	0.7800	-2.500%	18	284	-82.051%
2025-09-16	0.9000	0.9000	0.7200	0.8000	-5.882%	39	280	-82.500%
2025-09-12	0.8500	0.8500	0.8500	0.8500	0.000%	70	272	-83.529%
2025-09-11	0.9000	0.9000	0.8500	0.8500	-1.163%	35	275	-83.529%
2025-09-10	0.8800	0.9200	0.8500	0.8600	-8.511%	65	250	-83.721%
2025-09-09	0.8900	0.9600	0.8700	0.9400	0.000%	38	188	-85.106%
2025-09-08	0.9200	0.9900	0.9200	0.9400	-6.000%	10	177	-85.106%
2025-09-05	0.9300	1.0300	0.9000	1.0000	0.000%	35	173	-86.000%
2025-09-04	0.8500	1.0000	0.8500	1.0000	+6.383%	85	175	-86.000%
2025-09-03	0.8800	0.9700	0.8700	0.9400	-6.000%	40	137	-85.106%
2025-09-02	0.9900	1.0300	0.9200	1.0000	0.000%	28	133	-86.000%
2025-08-29	0.9400	1.0200	0.9100	1.0000	0.000%	41	130	-86.000%
2025-08-28	0.8800	1.0300	0.8700	1.0000	+2.041%	66	130	-86.000%
2025-08-27	0.9100	1.0500	0.9100	0.9800	+3.158%	68	130	-85.714%
2025-08-26	0.9500	1.0200	0.9000	0.9500	-4.040%	73	130	-85.263%
2025-08-25	0.9500	1.0300	0.9400	0.9900	-7.477%	60	130	-85.859%
2025-08-22	0.9700	1.0700	0.9600	1.0700	+18.889%	34	130	-86.916%
2025-08-21	0.9500	1.0200	0.9000	0.9000	-6.250%	66	130	-84.444%
2025-08-20	0.9200	1.0400	0.8900	0.9600	-5.882%	84	132	-85.417%
2025-08-19	1.0700	1.1400	0.9500	1.0200	-5.556%	76	132	-86.275%
2025-08-18	1.1000	1.1300	1.0100	1.0800	-6.897%	106	136	-87.037%
2025-08-15	1.1200	1.1900	1.0300	1.1600	+4.505%	66	139	-87.931%
2025-08-14	1.1300	1.1500	1.0300	1.1100	+1.835%	60	140	-87.387%
2025-08-13	1.0000	1.1500	0.9700	1.0900	+4.808%	71	137	-87.156%
2025-08-12	0.9900	1.1000	0.9500	1.0400	-0.952%	77	134	-86.538%
2025-08-11	1.0200	1.0900	0.9900	1.0500	+5.000%	6	122	-86.667%
2025-08-08	1.0900	1.0900	0.9400	1.0000	-2.913%	39	122	-86.000%
2025-08-07	1.0100	1.3000	0.9300	1.0300	+0.980%	81	122	-86.408%
2025-08-06	1.0000	1.0200	1.0000	1.0200	+2.000%	2	117	-86.275%
2025-08-05	1.0000	1.0600	0.9000	1.0000	-1.961%	51	117	-86.000%
2025-08-04	1.0500	1.0600	0.9500	1.0200	-8.108%	12	77	-86.275%
2025-08-01	1.0000	1.1100	0.9700	1.1100	+23.333%	5	75	-87.387%
2025-07-31	0.7800	0.9000	0.7800	0.9000	-10.000%	5	75	-84.444%
2025-07-29	1.0000	1.0000	1.0000	1.0000	-16.667%	20	74	-86.000%
2025-07-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	54	-88.333%
2025-07-24	1.2400	1.2400	1.2000	1.2000	-11.111%	23	54	-88.333%
2025-07-23	1.6400	1.6400	1.3400	1.3500	+73.077%	4	33	-89.630%
2025-07-17	0.8500	0.8500	0.7800	0.7800	-8.235%	2	30	-82.051%
2025-07-16	0.8500	0.8500	0.8500	0.8500	-5.556%	13	29	-83.529%
2025-07-15	0.9000	0.9000	0.9000	0.9000	+5.882%	2	16	-84.444%
2025-07-14	0.8500	0.8500	0.8500	0.8500	-15.000%	5	14	-83.529%
2025-07-08	1.0400	1.0400	1.0000	1.0000	-15.254%	3	9	-86.000%
2025-07-07	1.0200	1.1800	1.0200	1.1800	+7.273%	3	6	-88.136%
2025-07-03	1.1700	1.1700	1.1000	1.1000	0.000%	3	0	-87.273%