Dark

WEN20271217C12
WEN Dec 17 2027 12.00 Call (WEN271217C00012000)
option OPRA

EOD

Sep 25, 2026

0.2600+4.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2600	0.2600	0.2600	0.2600	+4.000%	1	2,473	0.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,474	+4.000%
2026-09-22	0.2700	0.3000	0.2700	0.3000	-11.765%	22	2,474	-13.333%
2026-09-17	0.3400	0.3400	0.3400	0.3400	-15.000%	1	2,464	-23.529%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-27.273%	10	2,465	-35.000%
2026-09-04	0.5500	0.5500	0.5500	0.5500	0.000%	2	2,453	-52.727%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,453	-52.727%
2026-09-02	0.6000	0.6000	0.6000	0.6000	0.000%	21	2,453	-56.667%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-1.639%	1	2,433	-56.667%
2026-08-28	0.6100	0.6100	0.6100	0.6100	+17.308%	1	2,432	-57.377%
2026-08-27	0.5000	0.6000	0.5000	0.5200	-17.460%	326	2,431	-50.000%
2026-08-26	0.6300	0.6300	0.6300	0.6300	-25.882%	1	2,685	-58.730%
2026-08-25	0.8000	0.8500	0.8000	0.8500	+39.344%	2	2,685	-69.412%
2026-08-24	0.6100	0.6100	0.6100	0.6100	+22.000%	4	2,683	-57.377%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-16.667%	2	2,683	-48.000%
2026-08-20	0.6000	0.6000	0.6000	0.6000	+3.448%	2	2,683	-56.667%
2026-08-19	0.5800	0.5800	0.5800	0.5800	+93.333%	1	2,683	-55.172%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-45.455%	1	2,682	-13.333%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-17.910%	6	2,683	-52.727%
2026-08-12	0.8500	1.2000	0.6500	0.6700	-4.286%	8	2,683	-61.194%
2026-08-11	0.7800	0.7800	0.7000	0.7000	-15.663%	3	2,687	-62.857%
2026-08-06	0.8500	0.8500	0.8300	0.8300	-13.542%	17	2,689	-68.675%
2026-08-05	0.9600	0.9600	0.9600	0.9600	+65.517%	31	2,675	-72.917%
2026-07-30	0.5800	0.5800	0.5800	0.5800	-38.947%	1	2,674	-55.172%
2026-07-29	0.9500	0.9500	0.9500	0.9500	+17.284%	1	2,675	-72.632%
2026-07-27	0.8100	0.8100	0.8100	0.8100	+15.714%	2	2,676	-67.901%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-6.667%	1	2,676	-62.857%
2026-07-23	0.6100	0.7500	0.6100	0.7500	-3.846%	2	2,677	-65.333%
2026-07-22	0.8500	0.8600	0.7800	0.7800	-22.000%	10	2,677	-66.667%
2026-07-21	1.0500	1.0500	1.0000	1.0000	0.000%	8	2,675	-74.000%
2026-07-20	1.0000	1.0600	1.0000	1.0000	0.000%	6	2,676	-74.000%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-13.043%	1	2,676	-74.000%
2026-07-15	1.0500	1.1500	1.0500	1.1500	+9.524%	3	2,677	-77.391%
2026-07-09	1.0500	1.0500	1.0500	1.0500	-11.017%	2	2,676	-75.238%
2026-07-07	1.2000	1.2000	1.1800	1.1800	+3.509%	3	2,676	-77.966%
2026-07-06	1.4000	1.4500	1.0500	1.1400	-24.000%	26	2,675	-77.193%
2026-07-02	1.7000	1.7000	1.5000	1.5000	+3.448%	206	2,673	-82.667%
2026-07-01	1.4200	1.4500	1.4200	1.4500	+20.833%	3	2,673	-82.069%
2026-06-29	1.5000	1.5000	1.0100	1.2000	+14.286%	583	2,673	-78.333%
2026-06-26	0.9900	1.1500	0.9900	1.0500	+5.000%	138	2,189	-75.238%
2026-06-25	1.6800	1.8000	0.9700	1.0000	-4.762%	196	2,146	-74.000%
2026-06-24	1.0000	2.7500	0.9000	1.0500	+320.000%	457	2,336	-75.238%
2026-06-22	0.2800	0.2800	0.2500	0.2500	-28.571%	10	2,217	+4.000%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-22.222%	9	2,217	-25.714%
2026-06-02	0.4600	0.4600	0.4500	0.4500	-18.182%	24	2,209	-42.222%
2026-06-01	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,209	-52.727%
2026-05-29	0.4800	0.5000	0.4800	0.5000	+19.048%	10	2,208	-48.000%
2026-05-27	0.4200	0.4200	0.4200	0.4200	+20.000%	2	2,198	-38.095%
2026-05-22	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,198	-25.714%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,198	-35.000%
2026-05-20	0.4500	0.4500	0.4500	0.4500	-18.182%	20	2,198	-42.222%
2026-05-19	0.5500	0.5500	0.5500	0.5500	+22.222%	10	2,208	-52.727%
2026-05-18	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,208	-42.222%
2026-05-15	0.3900	0.4000	0.3900	0.4000	-24.528%	11	2,208	-35.000%
2026-05-14	0.6000	0.6000	0.5300	0.5300	+6.000%	10	2,190	-50.943%
2026-05-13	0.5500	0.5500	0.4500	0.5000	-9.091%	33	2,142	-48.000%
2026-05-12	0.3500	0.5500	0.3500	0.5500	+10.000%	3	2,142	-52.727%
2026-05-07	0.5000	0.5000	0.4500	0.5000	+8.696%	33	2,142	-48.000%
2026-05-05	0.4000	0.4600	0.4000	0.4600	-4.167%	2	2,142	-43.478%
2026-05-04	0.4800	0.4800	0.4800	0.4800	+6.667%	1	2,142	-45.833%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-10.000%	2	2,141	-42.222%
2026-04-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,143	-48.000%
2026-04-20	0.5000	0.5000	0.5000	0.5000	0.000%	11	2,144	-48.000%
2026-04-15	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,144	-48.000%
2026-04-14	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,146	-48.000%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,144	-48.000%
2026-04-01	0.5500	0.5500	0.5500	0.5500	+14.583%	2	2,144	-52.727%
2026-03-31	0.4800	0.4800	0.4800	0.4800	-20.000%	1	2,146	-45.833%
2026-03-13	0.5000	0.6000	0.5000	0.6000	0.000%	7	2,145	-56.667%
2026-02-23	0.6000	0.6000	0.6000	0.6000	-29.412%	1	2,150	-56.667%
2026-02-20	0.8000	0.8500	0.8000	0.8500	+77.083%	12	2,150	-69.412%
2026-02-17	0.4800	0.4800	0.4800	0.4800	-36.000%	1	2,138	-45.833%
2026-02-13	0.6000	0.7500	0.6000	0.7500	-11.765%	6	2,137	-65.333%
2026-02-11	0.8500	0.8500	0.8500	0.8500	-13.265%	10	2,137	-69.412%
2026-02-05	0.9800	0.9800	0.9800	0.9800	+8.889%	1	2,127	-73.469%
2026-02-04	0.8000	0.9000	0.8000	0.9000	+15.385%	4	2,127	-71.111%
2026-02-03	0.7800	0.7800	0.7800	0.7800	-2.500%	1	2,125	-66.667%
2026-02-02	0.8000	0.8000	0.8000	0.8000	0.000%	500	2,125	-67.500%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,625	-67.500%
2026-01-29	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,626	-71.111%
2026-01-27	0.9000	0.9000	0.9000	0.9000	-10.000%	20	1,625	-71.111%
2026-01-22	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,605	-74.000%
2026-01-13	0.9500	0.9500	0.9500	0.9500	-5.941%	1	1,603	-72.632%
2026-01-06	0.9500	1.0100	0.9500	1.0100	+3.061%	401	1,604	-74.257%
2025-12-29	0.9800	0.9800	0.9800	0.9800	-21.600%	2	1,238	-73.469%
2025-12-26	1.2500	1.2500	1.2500	1.2500	+25.000%	2	1,236	-79.200%
2025-12-24	1.1000	1.2000	0.9600	1.0000	0.000%	69	1,172	-74.000%
2025-12-22	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,172	-74.000%
2025-12-19	1.0600	1.0600	1.0500	1.0500	0.000%	30	1,172	-75.238%
2025-12-01	1.0500	1.0500	1.0500	1.0500	-1.869%	1	1,174	-75.238%
2025-11-26	1.0700	1.0700	1.0700	1.0700	+7.000%	1	1,174	-75.701%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,174	-74.000%
2025-11-21	1.1000	1.1000	1.0500	1.0500	-0.943%	3	1,172	-75.238%
2025-11-19	1.0600	1.0600	1.0600	1.0600	-10.924%	1	1,175	-75.472%
2025-11-18	1.1900	1.1900	1.1900	1.1900	+11.215%	1	1,175	-78.151%
2025-11-17	1.0800	1.1200	1.0600	1.0700	-6.957%	10	1,175	-75.701%
2025-11-14	1.0500	1.1500	1.0500	1.1500	-4.167%	107	1,171	-77.391%
2025-11-13	1.2500	1.2500	1.2000	1.2000	+9.091%	2	1,239	-78.333%
2025-11-11	1.2000	1.2000	1.1000	1.1000	-13.386%	11	1,238	-76.364%
2025-11-07	1.3100	1.3300	1.1100	1.2700	+4.098%	17	1,231	-79.528%
2025-11-06	1.2400	1.2400	1.2200	1.2200	-6.154%	2	1,228	-78.689%
2025-11-05	1.3000	1.3300	1.3000	1.3000	+13.043%	35	1,228	-80.000%
2025-11-04	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,231	-77.391%
2025-11-03	1.1500	1.1500	1.1500	1.1500	-3.361%	12	1,220	-77.391%
2025-10-31	1.1500	1.2300	1.1400	1.1900	+3.478%	14	1,220	-78.151%
2025-10-30	1.1200	1.2400	1.0700	1.1500	-1.709%	18	1,221	-77.391%
2025-10-28	1.1800	1.2400	1.1400	1.1700	-4.878%	8	1,218	-77.778%
2025-10-27	1.1000	1.2400	1.1000	1.2300	+6.957%	14	1,226	-78.862%
2025-10-24	1.1300	1.2300	1.1000	1.1500	-8.730%	32	1,226	-77.391%
2025-10-23	1.1800	1.2600	1.1800	1.2600	-2.326%	6	1,235	-79.365%
2025-10-22	1.2100	1.3200	1.2100	1.2900	+10.256%	8	1,237	-79.845%
2025-10-20	1.1000	1.2600	1.1000	1.1700	-0.847%	27	1,239	-77.778%
2025-10-17	1.1100	1.1900	1.0700	1.1800	+7.273%	26	1,245	-77.966%
2025-10-16	1.1000	1.1000	1.1000	1.1000	-7.563%	1	1,245	-76.364%
2025-10-15	1.1200	1.2000	1.1200	1.1900	+13.333%	6	1,244	-78.151%
2025-10-14	1.0500	1.0500	1.0500	1.0500	-4.545%	300	1,245	-75.238%
2025-10-13	1.3500	1.3500	1.0000	1.1000	0.000%	6	945	-76.364%
2025-10-10	1.1000	1.1200	1.0200	1.1000	-4.348%	16	947	-76.364%
2025-10-09	1.0800	1.1800	1.0800	1.1500	0.000%	8	948	-77.391%
2025-10-08	1.1200	1.2300	1.1000	1.1500	-3.361%	18	947	-77.391%
2025-10-07	1.1700	1.2800	1.1700	1.1900	+3.478%	6	945	-78.151%
2025-09-30	1.1500	1.1500	1.1500	1.1500	-6.504%	1	944	-77.391%
2025-09-26	1.1700	1.2300	1.1700	1.2300	+6.034%	9	944	-78.862%
2025-09-25	1.1300	1.1600	1.1300	1.1600	-5.691%	5	943	-77.586%
2025-09-24	1.1600	1.2300	1.1000	1.2300	+7.895%	42	945	-78.862%
2025-09-23	1.1300	1.1800	1.1300	1.1400	-5.000%	104	932	-77.193%
2025-09-22	1.1000	1.2000	1.1000	1.2000	0.000%	10	931	-78.333%
2025-09-19	1.3000	1.3000	1.1200	1.2000	-4.000%	9	927	-78.333%
2025-09-18	1.2000	1.2500	1.1000	1.2500	0.000%	45	926	-79.200%
2025-09-17	1.2500	1.3000	1.2200	1.2500	-5.303%	166	881	-79.200%
2025-09-16	1.2800	1.3200	1.2500	1.3200	-3.650%	89	729	-80.303%
2025-09-15	1.3300	1.4500	1.3100	1.3700	0.000%	41	655	-81.022%
2025-09-12	1.3100	1.3700	1.2900	1.3700	-2.143%	15	644	-81.022%
2025-09-11	1.3500	1.4300	1.3500	1.4000	+2.190%	8	640	-81.429%
2025-09-10	1.4100	1.4100	1.3500	1.3700	-6.164%	205	639	-81.022%
2025-09-09	1.4100	1.5000	1.4000	1.4600	0.000%	140	438	-82.192%
2025-09-08	1.5000	1.5100	1.4100	1.4600	-3.947%	63	328	-82.192%
2025-09-05	1.4400	1.5200	1.4400	1.5200	-1.935%	2	312	-82.895%
2025-09-04	1.4000	1.5500	1.4000	1.5500	+5.442%	204	312	-83.226%
2025-09-03	1.4900	1.4900	1.4100	1.4700	-4.545%	37	113	-82.313%
2025-09-02	1.4600	1.5400	1.4500	1.5400	-6.667%	16	108	-83.117%
2025-08-29	1.6500	1.6500	1.5000	1.6500	+6.452%	53	98	-84.242%
2025-08-28	1.4000	1.5500	1.4000	1.5500	0.000%	9	98	-83.226%
2025-08-27	1.4500	1.5500	1.4500	1.5500	+3.333%	7	98	-83.226%
2025-08-26	1.6500	1.6500	1.5000	1.5000	0.000%	6	99	-82.667%
2025-08-25	1.5000	1.5000	1.5000	1.5000	-9.639%	4	98	-82.667%
2025-08-22	1.7500	1.7500	1.6600	1.6600	+8.497%	2	102	-84.337%
2025-08-21	1.6000	1.6000	1.4300	1.5300	-4.375%	15	101	-83.007%
2025-08-20	1.6000	1.6000	1.6000	1.6000	-10.615%	2	97	-83.750%
2025-08-18	1.7500	1.7900	1.5600	1.7900	+2.874%	10	95	-85.475%
2025-08-15	1.8000	1.8800	1.7300	1.7400	0.000%	13	91	-85.057%
2025-08-14	1.7000	1.7500	1.6400	1.7400	+1.163%	18	93	-85.057%
2025-08-13	1.6600	1.7300	1.5800	1.7200	+7.500%	23	95	-84.884%
2025-08-12	1.5900	1.6000	1.5000	1.6000	-5.325%	9	99	-83.750%
2025-08-11	1.6900	1.6900	1.6900	1.6900	+16.552%	1	92	-84.615%
2025-08-08	1.4800	1.5500	1.4500	1.4500	-0.685%	9	93	-82.069%
2025-08-07	1.4600	1.4600	1.4600	1.4600	+2.817%	1	90	-82.192%
2025-08-05	1.5000	1.5000	1.4200	1.4200	-8.387%	3	89	-81.690%
2025-08-04	1.6000	1.6000	1.5500	1.5500	-3.125%	6	87	-83.226%
2025-08-01	1.6000	1.6000	1.6000	1.6000	+18.519%	1	81	-83.750%
2025-07-31	1.3500	1.3500	1.3500	1.3500	-12.903%	1	80	-80.741%
2025-07-30	1.6000	1.6000	1.5500	1.5500	-1.899%	2	80	-83.226%
2025-07-29	1.5800	1.5800	1.5800	1.5800	-7.059%	1	78	-83.544%
2025-07-28	1.7400	1.7400	1.7000	1.7000	-2.857%	3	77	-84.706%
2025-07-25	1.7500	1.7500	1.7500	1.7500	-2.778%	1	75	-85.143%
2025-07-24	1.8500	1.8500	1.8000	1.8000	+20.000%	13	75	-85.556%
2025-07-22	1.4800	1.5000	1.4800	1.5000	+3.448%	6	62	-82.667%
2025-07-18	1.5500	1.5500	1.3800	1.4500	0.000%	5	64	-82.069%
2025-07-17	1.4500	1.5000	1.4000	1.4500	0.000%	9	59	-82.069%
2025-07-16	1.4000	1.4500	1.3500	1.4500	-3.333%	4	52	-82.069%
2025-07-15	1.5500	1.5500	1.5000	1.5000	-11.765%	44	49	-82.667%
2025-07-14	1.7000	1.7000	1.7000	1.7000	+6.250%	1	5	-84.706%
2025-07-11	1.5200	1.6000	1.5200	1.6000	-8.046%	2	4	-83.750%
2025-07-09	1.7400	1.7400	1.7400	1.7400	-13.000%	1	2	-85.057%
2025-07-03	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-87.000%