Dark

WEN20271217C10
WEN Dec 17 2027 10.00 Call (WEN271217C00010000)
option OPRA

EOD

Sep 25, 2026

0.4100-8.889%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4100	0.4100	0.4100	0.4100	-8.889%	1	3,981	0.000%
2026-09-24	0.4500	0.4500	0.4500	0.4500	-10.000%	6	3,981	-8.889%
2026-09-23	0.5000	0.5000	0.5000	0.5000	0.000%	3	3,975	-18.000%
2026-09-22	0.5000	0.5000	0.5000	0.5000	0.000%	10	3,975	-18.000%
2026-09-21	0.4500	0.5000	0.4500	0.5000	+8.696%	21	3,965	-18.000%
2026-09-18	0.5100	0.5100	0.3500	0.4600	-8.000%	44	3,956	-10.870%
2026-09-17	0.5400	0.5600	0.5000	0.5000	-9.091%	18	3,978	-18.000%
2026-09-16	0.8500	0.8500	0.5000	0.5500	-26.667%	26	3,985	-25.455%
2026-09-15	0.7500	0.7500	0.7500	0.7500	0.000%	2	3,998	-45.333%
2026-09-14	0.7500	0.7500	0.7500	0.7500	+5.634%	201	3,999	-45.333%
2026-09-11	0.7000	0.7100	0.7000	0.7100	+5.970%	47	3,994	-42.254%
2026-09-10	0.7500	0.7500	0.6400	0.6700	-4.286%	31	3,951	-38.806%
2026-09-09	0.7000	0.7500	0.6800	0.7000	-6.667%	1,655	3,944	-41.429%
2026-09-08	0.7400	0.7500	0.7000	0.7500	-16.667%	18	4,258	-45.333%
2026-09-04	0.8300	0.9000	0.8300	0.9000	+5.882%	10	4,270	-54.444%
2026-09-03	0.9000	0.9000	0.8000	0.8500	-15.000%	93	4,270	-51.765%
2026-09-02	1.0900	1.0900	0.9900	1.0000	+5.263%	5	4,317	-59.000%
2026-09-01	0.9500	0.9500	0.9500	0.9500	0.000%	1	4,317	-56.842%
2026-08-31	1.0000	1.0500	0.9500	0.9500	-4.040%	53	4,316	-56.842%
2026-08-28	0.8000	0.9900	0.8000	0.9900	+23.750%	22	4,263	-58.586%
2026-08-27	0.2000	0.9500	0.2000	0.8000	-30.435%	677	4,243	-48.750%
2026-08-26	1.1000	1.2800	1.1000	1.1500	-8.000%	5	3,638	-64.348%
2026-08-25	1.2500	1.2500	0.9500	1.2500	+13.636%	145	3,640	-67.200%
2026-08-24	1.1500	1.1500	1.1000	1.1000	-1.786%	10	3,593	-62.727%
2026-08-21	1.1500	1.2500	0.9500	1.1200	+6.667%	2,021	3,597	-63.393%
2026-08-20	0.9800	1.1000	0.9800	1.0500	-0.943%	73	2,512	-60.952%
2026-08-19	1.1000	1.1500	0.9000	1.0600	+23.256%	36	2,553	-61.321%
2026-08-18	0.8600	0.8600	0.8600	0.8600	-9.474%	1	2,548	-52.326%
2026-08-17	1.0500	1.0500	0.9500	0.9500	-1.042%	8	2,549	-56.842%
2026-08-14	1.0000	1.0000	0.7000	0.9600	+1.053%	30	2,552	-57.292%
2026-08-13	1.0500	1.1500	0.9000	0.9500	-13.636%	51	2,547	-56.842%
2026-08-12	1.2000	1.2000	0.8700	1.1000	0.000%	24	2,542	-62.727%
2026-08-11	1.0000	1.1000	1.0000	1.1000	+1.852%	3	2,546	-62.727%
2026-08-10	1.1000	1.1000	1.0500	1.0800	-1.818%	13	2,544	-62.037%
2026-08-07	1.2100	1.2100	1.1000	1.1000	-4.348%	3	2,545	-62.727%
2026-08-06	1.1000	1.2000	1.1000	1.1500	-17.266%	9	2,546	-64.348%
2026-08-05	1.3900	1.3900	1.3900	1.3900	+6.923%	2	2,546	-70.504%
2026-08-04	1.1200	1.3000	1.1200	1.3000	+18.182%	105	2,546	-68.462%
2026-08-03	1.1000	1.1500	1.0800	1.1000	+10.000%	12	2,540	-62.727%
2026-07-31	1.1000	1.1000	1.0000	1.0000	-5.660%	2	2,542	-59.000%
2026-07-30	1.2500	1.2500	1.0500	1.0600	-15.200%	17	2,542	-61.321%
2026-07-29	1.3000	1.3000	1.2500	1.2500	0.000%	5	2,535	-67.200%
2026-07-28	1.2000	1.2500	1.1000	1.2500	+8.696%	17	2,535	-67.200%
2026-07-27	1.0000	1.2000	1.0000	1.1500	+27.778%	52	2,542	-64.348%
2026-07-24	0.9000	0.9000	0.9000	0.9000	-14.286%	15	2,493	-54.444%
2026-07-23	1.0000	1.0500	1.0000	1.0500	-8.696%	16	2,508	-60.952%
2026-07-22	1.1500	1.1500	1.1500	1.1500	-17.857%	50	2,515	-64.348%
2026-07-21	1.3700	1.4000	1.3700	1.4000	+4.478%	4	2,515	-70.714%
2026-07-17	1.4300	1.4300	1.3400	1.3400	+3.077%	20	2,511	-69.403%
2026-07-16	1.3500	1.3500	1.3000	1.3000	0.000%	5	2,511	-68.462%
2026-07-15	1.2600	1.3000	1.2600	1.3000	-7.143%	3	2,514	-68.462%
2026-07-13	1.3100	1.4000	1.3100	1.4000	0.000%	37	2,512	-70.714%
2026-07-10	1.3500	1.4000	1.3500	1.4000	+12.000%	130	2,511	-70.714%
2026-07-08	1.3000	1.3500	1.2500	1.2500	-13.793%	566	2,587	-67.200%
2026-07-07	1.4500	1.4500	1.4500	1.4500	-4.605%	70	2,363	-71.724%
2026-07-06	1.7200	1.7200	1.5000	1.5200	-16.940%	84	2,363	-73.026%
2026-07-02	2.3000	2.3000	1.7500	1.8300	-5.670%	128	2,382	-77.596%
2026-07-01	1.7500	2.0000	1.7500	1.9400	+21.250%	80	2,382	-78.866%
2026-06-30	1.7500	1.7500	1.5800	1.6000	+25.984%	36	2,366	-74.375%
2026-06-29	1.4500	1.6500	1.2700	1.2700	-5.926%	39	2,363	-67.717%
2026-06-26	1.6000	1.6000	1.3000	1.3500	+3.846%	255	2,349	-69.630%
2026-06-25	1.7000	2.2500	1.2000	1.3000	-7.143%	845	2,117	-68.462%
2026-06-24	1.5000	2.3000	1.2000	1.4000	+180.000%	1,887	1,734	-70.714%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-9.091%	10	2,793	-18.000%
2026-06-22	0.5000	0.5500	0.5000	0.5500	-15.385%	8	2,783	-25.455%
2026-06-18	0.6500	0.6500	0.6500	0.6500	+62.500%	20	2,760	-36.923%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-16.667%	1	2,760	+2.500%
2026-06-15	0.4800	0.4800	0.4800	0.4800	-12.727%	1	2,760	-14.583%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-21.429%	1	2,760	-25.455%
2026-06-08	0.7000	0.7000	0.7000	0.7000	+40.000%	1	2,760	-41.429%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-9.091%	7	2,760	-18.000%
2026-06-04	0.5500	0.5500	0.5500	0.5500	-11.290%	10	2,767	-25.455%
2026-06-03	0.7100	0.7500	0.6200	0.6200	-4.615%	120	2,767	-33.871%
2026-06-02	0.8500	0.8500	0.6500	0.6500	-27.778%	73	2,681	-36.923%
2026-06-01	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,620	-54.444%
2026-05-29	0.9500	0.9500	0.9500	0.9500	+21.795%	9	2,620	-56.842%
2026-05-28	0.8200	0.8200	0.7200	0.7800	-8.235%	35	2,611	-47.436%
2026-05-27	0.6000	0.8500	0.6000	0.8500	+30.769%	44	2,603	-51.765%
2026-05-26	0.6500	0.6500	0.6500	0.6500	0.000%	10	2,564	-36.923%
2026-05-22	0.7500	0.7600	0.6500	0.6500	-27.778%	54	2,569	-36.923%
2026-05-20	0.9000	0.9000	0.9000	0.9000	+12.500%	13	2,567	-54.444%
2026-05-19	0.6500	0.8000	0.6500	0.8000	+6.667%	5	2,564	-48.750%
2026-05-18	0.6500	0.7500	0.6500	0.7500	-16.667%	21	2,564	-45.333%
2026-05-15	0.8500	0.9000	0.8000	0.9000	+4.651%	6	2,564	-54.444%
2026-05-14	0.9500	0.9500	0.8600	0.8600	+7.500%	11	2,538	-52.326%
2026-05-13	0.8000	0.8000	0.8000	0.8000	+15.942%	1	2,528	-48.750%
2026-05-12	0.4500	0.8000	0.4500	0.6900	-8.000%	20	2,528	-40.580%
2026-05-11	0.8000	0.8000	0.7500	0.7500	-14.773%	2	2,528	-45.333%
2026-05-08	0.9000	0.9000	0.7000	0.8800	+25.714%	111	2,514	-53.409%
2026-05-07	0.7000	0.7000	0.7000	0.7000	+7.692%	30	2,408	-41.429%
2026-05-06	0.8000	0.8000	0.6500	0.6500	0.000%	3	2,378	-36.923%
2026-05-05	0.5800	0.6500	0.5800	0.6500	0.000%	253	2,376	-36.923%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2,184	-36.923%
2026-05-01	0.7500	0.7500	0.7000	0.7000	0.000%	13	2,187	-41.429%
2026-04-30	0.7000	0.7000	0.7000	0.7000	0.000%	5	2,187	-41.429%
2026-04-29	0.8500	0.8500	0.7000	0.7000	+1.449%	131	2,192	-41.429%
2026-04-27	0.8100	0.8100	0.6900	0.6900	-15.854%	5	2,116	-40.580%
2026-04-24	0.8200	0.8200	0.8200	0.8200	+9.333%	10	2,114	-50.000%
2026-04-23	0.8500	0.8500	0.7500	0.7500	0.000%	4	2,114	-45.333%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-6.250%	188	2,114	-45.333%
2026-04-20	0.8000	0.8200	0.6800	0.8000	+1.266%	10	2,161	-48.750%
2026-04-17	0.7900	0.7900	0.7800	0.7900	-1.250%	7	2,161	-48.101%
2026-04-15	0.7500	0.8500	0.6000	0.8000	0.000%	15	2,154	-48.750%
2026-04-14	1.1400	1.1400	0.7500	0.8000	-3.614%	25	2,144	-48.750%
2026-04-09	0.7700	0.8300	0.7500	0.8300	+5.063%	9	2,119	-50.602%
2026-04-08	0.7500	0.7900	0.7500	0.7900	+31.667%	3	2,115	-48.101%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-17.808%	1	2,114	-31.667%
2026-04-02	0.7000	0.7500	0.6600	0.7300	-6.410%	28	2,110	-43.836%
2026-04-01	0.7200	0.7800	0.7200	0.7800	+11.429%	3	2,110	-47.436%
2026-03-30	0.6500	0.7000	0.6500	0.7000	0.000%	15	2,110	-41.429%
2026-03-27	0.6900	0.7000	0.6900	0.7000	-6.667%	26	2,110	-41.429%
2026-03-26	0.7500	0.7500	0.7500	0.7500	0.000%	11	2,110	-45.333%
2026-03-25	0.7500	0.7500	0.7500	0.7500	-11.765%	6	2,108	-45.333%
2026-03-24	0.8500	0.8500	0.8500	0.8500	+8.974%	30	2,114	-51.765%
2026-03-23	0.8000	0.8000	0.7800	0.7800	-2.500%	12	2,114	-47.436%
2026-03-17	0.8000	0.8000	0.8000	0.8000	-13.043%	50	2,115	-48.750%
2026-03-13	0.9200	0.9200	0.9200	0.9200	+12.195%	10	2,110	-55.435%
2026-03-12	0.8000	0.8500	0.7500	0.8200	+1.235%	60	2,120	-50.000%
2026-03-11	0.8100	0.8100	0.8100	0.8100	-5.814%	10	2,120	-49.383%
2026-03-10	0.8000	0.8600	0.8000	0.8600	-6.522%	6	2,110	-52.326%
2026-03-09	0.7500	0.9200	0.7500	0.9200	-6.122%	5	2,112	-55.435%
2026-03-06	0.9000	0.9800	0.7600	0.9800	-2.000%	3	2,113	-58.163%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+5.263%	2	2,113	-59.000%
2026-02-27	0.9500	0.9500	0.9500	0.9500	+2.151%	2	2,111	-56.842%
2026-02-26	0.9300	0.9300	0.9300	0.9300	-9.709%	1	2,111	-55.914%
2026-02-24	1.0300	1.0300	1.0300	1.0300	-6.364%	1	2,110	-60.194%
2026-02-20	1.2000	1.2100	1.1000	1.1000	-4.348%	7	2,109	-62.727%
2026-02-19	1.2000	1.2000	1.1500	1.1500	-6.504%	23	2,103	-64.348%
2026-02-18	0.8000	1.3000	0.8000	1.2300	+95.238%	218	2,126	-66.667%
2026-02-17	0.7500	0.7500	0.6300	0.6300	-40.000%	13	1,945	-34.921%
2026-02-13	1.0500	1.0500	1.0500	1.0500	+10.526%	5	1,938	-60.952%
2026-02-12	1.0200	1.0200	0.9500	0.9500	-17.391%	16	1,938	-56.842%
2026-02-11	1.1500	1.1500	1.1500	1.1500	+3.604%	1	1,923	-64.348%
2026-02-10	1.1100	1.1100	1.1100	1.1100	+6.731%	2	1,923	-63.063%
2026-02-09	1.0400	1.0400	1.0400	1.0400	-14.050%	1	1,921	-60.577%
2026-02-05	1.2000	1.2100	1.2000	1.2100	+10.000%	2	1,921	-66.116%
2026-02-03	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,923	-62.727%
2026-01-30	1.1000	1.1000	1.1000	1.1000	+4.762%	2	1,923	-62.727%
2026-01-29	1.0500	1.0500	1.0500	1.0500	-12.500%	2	1,922	-60.952%
2026-01-27	1.2500	1.2500	1.2000	1.2000	-11.111%	82	1,922	-65.833%
2026-01-26	1.3500	1.3500	1.3500	1.3500	+0.746%	5	1,925	-69.630%
2026-01-23	1.3400	1.3400	1.3400	1.3400	-1.471%	15	1,920	-69.403%
2026-01-22	1.3600	1.3600	1.3600	1.3600	-2.857%	22	1,935	-69.853%
2026-01-16	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,934	-70.714%
2026-01-09	1.4000	1.4000	1.4000	1.4000	-1.408%	3	1,934	-70.714%
2026-01-08	1.4200	1.4200	1.4200	1.4200	+9.231%	3	1,934	-71.127%
2026-01-06	1.3000	1.3000	1.2700	1.3000	-0.763%	25	1,934	-68.462%
2026-01-02	1.3100	1.3100	1.3100	1.3100	-9.655%	1	1,934	-68.702%
2025-12-31	1.4500	1.4500	1.4500	1.4500	+2.113%	5	1,930	-71.724%
2025-12-30	1.4400	1.4400	1.4200	1.4200	+1.429%	2	1,930	-71.127%
2025-12-26	1.4000	1.4100	1.4000	1.4000	+2.190%	40	1,929	-70.714%
2025-12-24	1.3700	1.3700	1.3700	1.3700	-2.143%	7	1,927	-70.073%
2025-12-23	1.3500	1.4000	1.3500	1.4000	-6.667%	16	1,927	-70.714%
2025-12-18	1.5000	1.5000	1.5000	1.5000	+3.448%	5	1,942	-72.667%
2025-12-15	1.3900	1.4500	1.3200	1.4500	-10.494%	61	1,937	-71.724%
2025-12-12	1.6200	1.6200	1.6200	1.6200	+4.516%	5	1,937	-74.691%
2025-12-11	1.5000	1.5500	1.5000	1.5500	+11.511%	4	1,932	-73.548%
2025-12-09	1.3900	1.3900	1.3900	1.3900	-0.714%	3	1,934	-70.504%
2025-12-08	1.4900	1.4900	1.4000	1.4000	-13.043%	11	1,934	-70.714%
2025-12-05	1.6100	1.6100	1.6100	1.6100	+6.623%	15	1,925	-74.534%
2025-12-04	1.5100	1.5100	1.5100	1.5100	-6.211%	1	1,910	-72.848%
2025-12-03	1.6100	1.6100	1.6100	1.6100	+0.625%	1	1,910	-74.534%
2025-12-02	1.3600	1.6000	1.3500	1.6000	+9.589%	30	1,910	-74.375%
2025-12-01	1.4300	1.4600	1.4300	1.4600	-5.806%	4	1,909	-71.918%
2025-11-26	1.5300	1.5900	1.5000	1.5500	+7.639%	21	1,902	-73.548%
2025-11-25	1.3700	1.4400	1.3500	1.4400	+10.769%	15	1,902	-71.528%
2025-11-24	1.4100	1.4100	1.2900	1.3000	-5.109%	17	1,903	-68.462%
2025-11-21	1.3500	1.3700	1.3500	1.3700	+5.385%	24	1,904	-70.073%
2025-11-20	1.2600	1.3000	1.2600	1.3000	-3.704%	3	1,904	-68.462%
2025-11-19	1.3500	1.3500	1.3500	1.3500	0.000%	30	1,904	-69.630%
2025-11-18	1.3500	1.3500	1.3500	1.3500	-1.460%	1	1,904	-69.630%
2025-11-14	1.3700	1.3700	1.3700	1.3700	-8.667%	1	1,905	-70.073%
2025-11-11	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,904	-72.667%
2025-11-10	1.6000	1.6500	1.4800	1.5000	-6.250%	12	1,905	-72.667%
2025-11-07	2.3000	2.3200	1.6000	1.6000	+8.108%	26	1,901	-74.375%
2025-11-03	1.5500	1.5500	1.4800	1.4800	+9.630%	10	1,914	-72.297%
2025-10-31	1.3500	1.3500	1.3500	1.3500	-10.000%	2	1,914	-69.630%
2025-10-29	1.5700	1.5700	1.5000	1.5000	-11.765%	5	1,916	-72.667%
2025-10-27	1.7000	1.7000	1.7000	1.7000	+6.250%	10	1,905	-75.882%
2025-10-23	1.7400	1.7500	1.6000	1.6000	-13.514%	6	1,905	-74.375%
2025-10-22	1.7400	1.8500	1.7400	1.8500	+1.093%	3	1,899	-77.838%
2025-10-21	1.5600	1.8300	1.5600	1.8300	+9.581%	23	1,897	-77.596%
2025-10-20	1.5900	1.6700	1.5900	1.6700	+1.212%	75	1,886	-75.449%
2025-10-17	1.6500	1.6500	1.6500	1.6500	+6.452%	2	1,821	-75.152%
2025-10-16	1.5500	1.5500	1.5500	1.5500	-6.627%	1	1,819	-73.548%
2025-10-15	1.6000	1.6700	1.5500	1.6600	-2.924%	15	1,819	-75.301%
2025-10-14	1.5500	1.7100	1.5000	1.7100	+10.323%	39	1,810	-76.023%
2025-10-13	1.4500	1.5500	1.4500	1.5500	+6.164%	112	1,807	-73.548%
2025-10-10	1.5000	1.5500	1.4500	1.4600	-11.515%	161	1,914	-71.918%
2025-10-09	1.3000	1.6700	1.3000	1.6500	+3.125%	66	2,003	-75.152%
2025-10-08	1.6500	1.6500	1.6000	1.6000	-8.571%	9	1,977	-74.375%
2025-10-07	1.8100	1.8100	1.7500	1.7500	-2.778%	2	1,974	-76.571%
2025-10-06	1.8300	1.9000	1.8000	1.8000	-7.692%	26	1,973	-77.222%
2025-10-03	1.8500	1.9500	1.8500	1.9500	+5.405%	4	1,947	-78.974%
2025-10-02	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,949	-77.838%
2025-10-01	1.8200	1.8500	1.8200	1.8500	+8.824%	6	1,949	-77.838%
2025-09-30	1.7500	1.7500	1.6000	1.7000	+4.294%	62	1,955	-75.882%
2025-09-29	1.6300	1.6300	1.6300	1.6300	-5.233%	1	1,928	-74.847%
2025-09-26	1.7200	1.7200	1.7200	1.7200	+4.242%	1	1,927	-76.163%
2025-09-25	1.7000	1.7000	1.5800	1.6500	0.000%	644	1,926	-75.152%
2025-09-24	1.6000	1.6500	1.6000	1.6500	-2.941%	12	1,285	-75.152%
2025-09-23	1.6500	1.7000	1.6500	1.7000	-2.299%	6	1,295	-75.882%
2025-09-22	1.7400	1.7400	1.7400	1.7400	-0.571%	1	1,289	-76.437%
2025-09-19	1.8000	1.8000	1.7000	1.7500	0.000%	28	1,288	-76.571%
2025-09-18	1.7000	1.8000	1.7000	1.7500	-5.405%	19	1,262	-76.571%
2025-09-17	1.9000	1.9000	1.8000	1.8500	+2.778%	404	1,243	-77.838%
2025-09-16	1.8500	1.8500	1.8000	1.8000	-10.000%	70	910	-77.222%
2025-09-15	2.0000	2.0000	2.0000	2.0000	+8.108%	4	903	-79.500%
2025-09-12	1.9100	2.0000	1.8500	1.8500	-6.091%	88	899	-77.838%
2025-09-11	1.9700	1.9700	1.9000	1.9700	+3.141%	14	871	-79.188%
2025-09-10	1.9100	1.9700	1.8800	1.9100	-6.829%	34	878	-78.534%
2025-09-08	2.1100	2.2000	2.0500	2.0500	-8.889%	15	847	-80.000%
2025-09-05	2.2000	2.2500	2.1000	2.2500	+4.651%	32	833	-81.778%
2025-09-04	2.0000	2.1500	2.0000	2.1500	+4.878%	9	821	-80.930%
2025-09-03	2.0000	2.0500	2.0000	2.0500	-4.206%	2	812	-80.000%
2025-09-02	2.1300	2.1400	2.1000	2.1400	-6.957%	7	811	-80.841%
2025-08-29	2.1800	2.3000	2.1800	2.3000	+10.577%	8	802	-82.174%
2025-08-28	2.0800	2.0800	2.0800	2.0800	-2.347%	4	802	-80.288%
2025-08-27	2.1300	2.1300	2.1300	2.1300	-5.333%	2	806	-80.751%
2025-08-25	2.2300	2.2500	2.2300	2.2500	+7.143%	6	804	-81.778%
2025-08-21	2.1000	2.1000	2.1000	2.1000	-10.638%	1	803	-80.476%
2025-08-19	2.4500	2.4500	2.3500	2.3500	+0.427%	5	802	-82.553%
2025-08-18	2.4500	2.4500	2.3400	2.3400	-6.400%	4	801	-82.479%
2025-08-14	2.3000	2.5000	2.3000	2.5000	+16.279%	6	799	-83.600%
2025-08-13	2.1500	2.1500	2.1500	2.1500	-9.664%	5	799	-80.930%
2025-08-11	2.3500	2.3800	2.3100	2.3800	+1.277%	51	795	-82.773%
2025-08-08	2.2500	2.3500	2.1500	2.3500	+11.905%	65	803	-82.553%
2025-08-07	2.2000	2.2000	2.1000	2.1000	-4.545%	204	802	-80.476%
2025-08-06	2.1000	2.2000	2.1000	2.2000	+4.762%	3	599	-81.364%
2025-08-05	2.0900	2.1000	2.0000	2.1000	0.000%	29	597	-80.476%
2025-08-04	2.2000	2.2400	2.0500	2.1000	-4.545%	6	570	-80.476%
2025-08-01	2.1500	2.2000	2.1400	2.2000	+2.326%	23	567	-81.364%
2025-07-31	2.1000	2.1500	2.1000	2.1500	-2.273%	111	546	-80.930%
2025-07-30	2.2500	2.3500	2.2000	2.2000	+0.457%	28	556	-81.364%
2025-07-29	2.2000	2.4500	2.1700	2.1900	-11.694%	58	538	-81.279%
2025-07-28	2.4800	2.4800	2.4800	2.4800	+3.333%	5	533	-83.468%
2025-07-25	2.4000	2.4000	2.4000	2.4000	-5.882%	1	528	-82.917%
2025-07-24	2.5500	2.5500	2.5500	2.5500	-15.000%	2	527	-83.922%
2025-07-23	3.2000	3.2000	2.8600	3.0000	+20.000%	29	525	-86.333%
2025-07-22	2.2500	2.5000	2.2500	2.5000	+17.925%	21	516	-83.600%
2025-07-21	2.0500	2.1200	2.0200	2.1200	+0.952%	9	501	-80.660%
2025-07-18	2.3400	2.3400	2.0500	2.1000	-1.869%	71	494	-80.476%
2025-07-17	2.1000	2.1900	2.1000	2.1400	-3.604%	37	487	-80.841%
2025-07-16	2.2400	2.2400	2.1000	2.2200	-2.632%	23	453	-81.532%
2025-07-15	2.3000	2.3000	2.2000	2.2800	+0.885%	95	430	-82.018%
2025-07-14	2.3600	2.3600	2.2600	2.2600	-6.996%	7	372	-81.858%
2025-07-11	2.4300	2.4300	2.4300	2.4300	-8.302%	1	365	-83.128%
2025-07-10	3.1400	3.1400	2.5800	2.6500	0.000%	104	364	-84.528%
2025-07-09	2.6500	2.6500	2.6500	2.6500	0.000%	50	260	-84.528%
2025-07-08	2.6500	2.6500	2.6000	2.6500	-7.018%	209	210	-84.528%
2025-06-30	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-85.614%