Dark

WEN20270115P8
WEN Jan 15 2027 8.00 Put (WEN270115P00008000)
option OPRA

EOD

Sep 24, 2026

1.70+9.677%(+0.15)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6000	1.7000	1.6000	1.7000	+9.677%	60	4,517	0.000%
2026-09-23	1.5500	1.5500	1.5500	1.5500	+10.714%	158	4,467	+9.677%
2026-09-22	1.4900	1.4900	1.4000	1.4000	-7.895%	128	4,516	+21.429%
2026-09-21	1.6000	1.6000	1.5200	1.5200	-2.564%	5	4,388	+11.842%
2026-09-18	1.5000	1.5600	1.5000	1.5600	+38.053%	2	4,389	+8.974%
2026-09-16	1.1300	1.1300	1.1300	1.1300	+22.826%	100	4,388	+50.442%
2026-09-15	0.9200	0.9200	0.9200	0.9200	-8.000%	2	4,388	+84.783%
2026-09-11	1.0000	1.0000	1.0000	1.0000	0.000%	14	4,388	+70.000%
2026-09-09	0.9500	1.0000	0.9500	1.0000	0.000%	268	4,375	+70.000%
2026-09-08	0.9000	1.0000	0.9000	1.0000	+25.000%	12	4,271	+70.000%
2026-09-04	0.8200	0.8200	0.8000	0.8000	-5.882%	3	4,281	+112.500%
2026-09-03	0.8500	0.8500	0.8500	0.8500	+21.429%	82	4,281	+100.000%
2026-09-02	0.6500	0.7000	0.6500	0.7000	0.000%	107	4,237	+142.857%
2026-09-01	0.6900	0.7000	0.6500	0.7000	0.000%	10	4,238	+142.857%
2026-08-31	0.7500	0.7500	0.7000	0.7000	-11.392%	8	4,237	+142.857%
2026-08-28	0.8500	0.8500	0.7500	0.7900	-16.842%	97	4,243	+115.190%
2026-08-27	0.9300	0.9500	0.9200	0.9500	+58.333%	103	4,274	+78.947%
2026-08-26	0.6000	0.6000	0.6000	0.6000	+17.647%	1	4,246	+183.333%
2026-08-25	0.5000	0.5500	0.5000	0.5100	-15.000%	5	4,246	+233.333%
2026-08-24	0.6000	0.6000	0.5500	0.6000	+3.448%	255	4,245	+183.333%
2026-08-21	0.6300	0.6300	0.5800	0.5800	-10.769%	117	4,223	+193.103%
2026-08-20	0.6100	0.6500	0.6100	0.6500	+12.069%	10	4,244	+161.538%
2026-08-19	0.7000	0.7000	0.5800	0.5800	-27.500%	47	4,254	+193.103%
2026-08-18	0.8000	0.8000	0.7900	0.8000	+6.667%	14	4,254	+112.500%
2026-08-17	0.8000	0.8000	0.7500	0.7500	-2.597%	6	4,250	+126.667%
2026-08-14	0.7300	0.7800	0.7300	0.7700	-1.282%	18	4,251	+120.779%
2026-08-13	0.8500	0.8700	0.7500	0.7800	-2.500%	99	4,251	+117.949%
2026-08-12	1.0000	1.0000	0.7000	0.8000	-45.946%	179	4,286	+112.500%
2026-08-10	1.4200	1.5500	1.4000	1.4800	+5.714%	113	4,340	+14.865%
2026-08-07	1.3800	1.4700	1.2800	1.4000	+3.704%	137	4,416	+21.429%
2026-08-06	1.2900	1.3900	1.2900	1.3500	+3.846%	4	4,380	+25.926%
2026-08-05	1.3500	1.3500	1.2500	1.3000	-5.797%	64	4,379	+30.769%
2026-08-04	1.3800	1.3900	1.3000	1.3800	-4.828%	28	4,415	+23.188%
2026-08-03	1.4400	1.4500	1.4000	1.4500	-3.333%	4	4,420	+17.241%
2026-07-30	1.5000	1.5000	1.5000	1.5000	+11.111%	5	4,420	+13.333%
2026-07-29	1.3600	1.3600	1.3400	1.3500	-3.571%	7	4,415	+25.926%
2026-07-28	1.4800	1.4800	1.1000	1.4000	-5.405%	7	4,415	+21.429%
2026-07-27	1.5500	1.5500	1.4800	1.4800	-8.642%	65	4,417	+14.865%
2026-07-24	1.6000	1.6200	1.5700	1.6200	0.000%	72	4,436	+4.938%
2026-07-23	1.6100	1.7000	1.6100	1.6200	+10.959%	44	4,435	+4.938%
2026-07-22	1.3500	1.4600	1.3500	1.4600	+5.036%	29	4,435	+16.438%
2026-07-21	1.3700	1.4000	1.3500	1.3900	-2.113%	48	4,432	+22.302%
2026-07-20	1.4900	1.4900	1.4000	1.4200	-1.389%	4	4,438	+19.718%
2026-07-17	1.4500	1.4500	1.4400	1.4400	-10.000%	12	4,437	+18.056%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-1.840%	2	4,435	+6.250%
2026-07-15	1.6500	1.6500	1.6300	1.6300	-1.807%	2	4,433	+4.294%
2026-07-14	1.6200	1.6600	1.6200	1.6600	+0.606%	6	4,433	+2.410%
2026-07-13	1.6000	1.6500	1.5500	1.6500	+5.769%	27	4,436	+3.030%
2026-07-10	1.5500	1.5600	1.5500	1.5600	-9.302%	12	4,440	+8.974%
2026-07-08	1.7100	1.7500	1.7000	1.7200	+14.667%	98	4,440	-1.163%
2026-07-07	1.4500	1.5000	1.4000	1.5000	0.000%	35	4,478	+13.333%
2026-07-06	1.4500	1.5500	1.4200	1.5000	+11.111%	168	4,448	+13.333%
2026-07-02	1.2200	1.3500	1.1300	1.3500	+12.500%	903	4,057	+25.926%
2026-07-01	1.3200	1.3200	1.1500	1.2000	-20.530%	355	4,057	+41.667%
2026-06-30	1.6200	1.6200	1.5100	1.5100	+0.667%	17	3,710	+12.583%
2026-06-29	1.7500	1.7500	1.4500	1.5000	-14.286%	67	3,706	+13.333%
2026-06-26	1.7500	1.7500	1.7000	1.7500	0.000%	295	3,710	-2.857%
2026-06-25	1.6800	2.2000	0.7500	1.7500	-7.895%	103	3,567	-2.857%
2026-06-24	2.0000	2.0000	1.6500	1.9000	-11.628%	171	3,581	-10.526%
2026-06-22	2.1500	2.1500	2.1500	2.1500	+24.277%	6	3,555	-20.930%
2026-06-04	1.7000	1.7500	1.7000	1.7300	+29.104%	47	3,549	-1.734%
2026-05-29	1.3400	1.3400	1.3400	1.3400	-0.741%	1	3,562	+26.866%
2026-05-26	1.3500	1.3500	1.3500	1.3500	+17.391%	10	3,563	+25.926%
2026-05-22	1.3500	1.3500	1.1500	1.1500	-5.738%	1,011	3,570	+47.826%
2026-05-21	1.2700	1.3000	1.2200	1.2200	+6.087%	3	2,576	+39.344%
2026-05-20	1.1500	1.1500	1.1500	1.1500	+15.000%	10	2,576	+47.826%
2026-05-19	1.1000	1.1000	1.0000	1.0000	0.000%	11	2,584	+70.000%
2026-05-18	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,584	+70.000%
2026-05-15	1.1200	1.1200	1.0000	1.0000	-4.762%	216	2,584	+70.000%
2026-05-14	1.0000	1.0500	1.0000	1.0500	-4.545%	29	2,435	+61.905%
2026-05-13	1.0200	1.1000	1.0000	1.1000	-3.509%	15	2,454	+54.545%
2026-05-12	1.2500	1.3700	1.1400	1.1400	-34.857%	467	2,454	+49.123%
2026-05-11	1.7500	1.7500	1.7500	1.7500	-10.256%	10	2,454	-2.857%
2026-05-06	1.9500	1.9500	1.9500	1.9500	-7.143%	3	2,745	-12.821%
2026-05-05	2.0500	2.1000	2.0500	2.1000	+5.000%	51	2,745	-19.048%
2026-05-04	1.9100	2.0000	1.9100	2.0000	+11.111%	27	2,694	-15.000%
2026-04-29	1.8000	1.8000	1.8000	1.8000	+2.857%	33	2,668	-5.556%
2026-04-28	1.7500	1.7500	1.7500	1.7500	0.000%	2	2,633	-2.857%
2026-04-23	1.7000	1.7500	1.7000	1.7500	+1.156%	9	2,633	-2.857%
2026-04-22	1.7500	1.7500	1.6500	1.7300	+4.848%	8	2,624	-1.734%
2026-04-21	1.6500	1.6500	1.6500	1.6500	-2.941%	1	2,631	+3.030%
2026-04-17	1.4500	1.8000	1.4500	1.7000	-5.556%	103	2,631	0.000%
2026-04-16	1.8000	1.8000	1.8000	1.8000	-5.263%	50	2,532	-5.556%
2026-04-15	1.9000	1.9000	1.9000	1.9000	+6.742%	10	2,482	-10.526%
2026-04-14	1.8300	1.8300	1.7800	1.7800	-7.772%	2	2,492	-4.494%
2026-04-13	1.9000	1.9700	1.9000	1.9300	+10.286%	350	2,491	-11.917%
2026-04-09	1.7500	1.7500	1.7500	1.7500	-10.256%	1	2,423	-2.857%
2026-03-30	1.9400	2.0000	1.9400	1.9500	+5.405%	292	2,424	-12.821%
2026-03-27	1.8500	1.8500	1.8500	1.8500	+5.714%	2	2,558	-8.108%
2026-03-26	1.6500	1.7500	1.6500	1.7500	+6.061%	110	2,557	-2.857%
2026-03-23	1.4900	1.6800	1.4900	1.6500	-5.714%	26	2,447	+3.030%
2026-03-20	1.7200	1.7500	1.7200	1.7500	-1.130%	102	2,422	-2.857%
2026-03-18	1.7700	1.7700	1.7700	1.7700	-1.667%	2	2,522	-3.955%
2026-03-17	1.6700	1.8000	1.6700	1.8000	+5.882%	2	2,520	-5.556%
2026-03-12	1.7000	1.7000	1.7000	1.7000	+1.190%	1	2,519	0.000%
2026-03-10	1.6800	1.6800	1.6800	1.6800	0.000%	25	2,518	+1.190%
2026-03-09	2.0000	2.0000	1.6800	1.6800	-9.189%	4	2,493	+1.190%
2026-03-06	1.8500	1.8500	1.8500	1.8500	+23.333%	1	2,492	-8.108%
2026-03-05	1.5000	1.5000	1.5000	1.5000	-7.407%	5	2,491	+13.333%
2026-03-04	1.6200	1.6200	1.6200	1.6200	+8.000%	1	2,486	+4.938%
2026-03-03	1.6300	1.6300	1.5000	1.5000	+3.448%	12	2,485	+13.333%
2026-03-02	1.4500	1.4500	1.4500	1.4500	-6.452%	1	2,494	+17.241%
2026-02-27	1.4000	1.5500	1.4000	1.5500	+6.897%	20	2,493	+9.677%
2026-02-25	1.4500	1.4500	1.4500	1.4500	-3.333%	1	2,472	+17.241%
2026-02-24	1.4000	1.5000	1.4000	1.5000	+7.143%	18	2,472	+13.333%
2026-02-23	1.3500	1.4000	1.3500	1.4000	+16.667%	3	2,454	+21.429%
2026-02-19	1.4000	1.4000	1.2000	1.2000	-11.111%	34	2,451	+41.667%
2026-02-18	1.3500	1.4800	1.2100	1.3500	-27.807%	42	2,427	+25.926%
2026-02-17	1.7500	2.0500	1.7200	1.8700	+24.667%	398	2,435	-9.091%
2026-02-13	1.5000	1.5000	1.5000	1.5000	-14.286%	500	2,514	+13.333%
2026-02-12	1.3500	1.7500	1.3500	1.7500	+26.812%	180	2,514	-2.857%
2026-02-09	1.3800	1.3800	1.3800	1.3800	+2.985%	2	2,629	+23.188%
2026-02-06	1.3000	1.3800	1.3000	1.3400	-0.741%	311	2,631	+26.866%
2026-02-05	1.3500	1.3500	1.3500	1.3500	0.000%	1	2,449	+25.926%
2026-02-04	1.3500	1.3500	1.3500	1.3500	-4.930%	4	2,448	+25.926%
2026-02-03	1.4200	1.4200	1.4200	1.4200	-5.333%	2	2,446	+19.718%
2026-02-02	1.3900	1.5000	1.3500	1.5000	+11.111%	24	2,444	+13.333%
2026-01-30	1.4500	1.5000	1.3500	1.3500	-6.897%	13	2,427	+25.926%
2026-01-29	1.3500	1.4500	1.3500	1.4500	+11.538%	425	2,417	+17.241%
2026-01-28	1.3000	1.3000	1.3000	1.3000	0.000%	16	2,012	+30.769%
2026-01-27	1.3000	1.3500	1.2900	1.3000	+2.362%	16	2,003	+30.769%
2026-01-26	1.1300	1.2700	1.1300	1.2700	+4.959%	61	1,991	+33.858%
2026-01-23	1.1400	1.2200	1.1400	1.2100	-3.968%	5	1,932	+40.496%
2026-01-21	1.2100	1.2600	1.2100	1.2600	+5.000%	6	1,932	+34.921%
2026-01-20	1.2000	1.2000	1.2000	1.2000	-3.226%	2	1,934	+41.667%
2026-01-16	1.2400	1.2400	1.2400	1.2400	+10.714%	6	1,934	+37.097%
2026-01-15	1.2000	1.2000	1.1200	1.1200	-0.885%	21	1,934	+51.786%
2026-01-13	1.1300	1.1300	1.1300	1.1300	-7.377%	2	1,924	+50.442%
2026-01-12	1.2200	1.2500	1.2200	1.2200	+6.087%	11	1,922	+39.344%
2026-01-09	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,911	+47.826%
2026-01-08	1.2500	1.2500	1.2500	1.2500	+1.626%	1	1,910	+36.000%
2026-01-07	1.2300	1.2300	1.2300	1.2300	-2.381%	10	1,910	+38.211%
2026-01-06	1.2600	1.2600	1.2600	1.2600	+0.800%	8	1,900	+34.921%
2026-01-05	1.2300	1.2500	1.2300	1.2500	-5.303%	60	1,892	+36.000%
2026-01-02	1.3200	1.3200	1.3200	1.3200	+6.452%	1	1,832	+28.788%
2025-12-31	1.2000	1.2400	1.2000	1.2400	+3.333%	5	1,834	+37.097%
2025-12-30	1.2000	1.2000	1.2000	1.2000	-7.692%	2	1,834	+41.667%
2025-12-29	1.2500	1.3000	1.2500	1.3000	+4.000%	45	1,832	+30.769%
2025-12-24	1.2500	1.2500	1.2500	1.2500	0.000%	273	1,626	+36.000%
2025-12-23	1.2500	1.2500	1.2500	1.2500	+1.626%	1	1,626	+36.000%
2025-12-18	1.2000	1.2300	1.2000	1.2300	-3.150%	77	1,625	+38.211%
2025-12-16	1.2700	1.2700	1.2700	1.2700	-3.788%	1	1,556	+33.858%
2025-12-15	1.3000	1.3500	1.3000	1.3200	+10.000%	407	1,555	+28.788%
2025-12-12	1.2500	1.2500	1.2000	1.2000	-9.774%	62	1,218	+41.667%
2025-12-11	1.4000	1.4000	1.3300	1.3300	+6.400%	2	1,157	+27.820%
2025-12-09	1.3000	1.3400	1.2500	1.2500	-7.407%	13	1,157	+36.000%
2025-12-08	1.3700	1.3700	1.3500	1.3500	+9.756%	60	1,156	+25.926%
2025-12-05	1.2700	1.2800	1.2300	1.2300	-3.150%	22	1,096	+38.211%
2025-12-04	1.3200	1.3200	1.2700	1.2700	+3.252%	6	1,081	+33.858%
2025-12-03	1.2400	1.2400	1.2300	1.2300	+1.653%	2	1,075	+38.211%
2025-12-01	1.2100	1.2100	1.2100	1.2100	-9.023%	1	1,073	+40.496%
2025-11-26	1.3300	1.3300	1.3300	1.3300	+0.758%	4	1,072	+27.820%
2025-11-25	1.5000	1.5000	1.3200	1.3200	-13.725%	74	1,072	+28.788%
2025-11-24	1.4700	1.5300	1.3100	1.5300	+15.909%	8	1,005	+11.111%
2025-11-21	1.3200	1.3200	1.3200	1.3200	-20.000%	2	1,002	+28.788%
2025-11-20	1.4000	1.6500	1.4000	1.6500	+13.793%	111	1,000	+3.030%
2025-11-19	1.4500	1.4500	1.4500	1.4500	+2.837%	1	1,098	+17.241%
2025-11-18	1.4100	1.4400	1.3900	1.4100	+8.462%	20	1,097	+20.567%
2025-11-17	1.3000	1.3000	1.3000	1.3000	0.000%	5	1,083	+30.769%
2025-11-13	1.3000	1.3000	1.3000	1.3000	-1.515%	10	1,078	+30.769%
2025-11-12	1.3200	1.3200	1.3200	1.3200	+1.538%	5	1,063	+28.788%
2025-11-11	1.4000	1.4000	1.3000	1.3000	-5.109%	2	1,063	+30.769%
2025-11-10	1.2500	1.3700	1.2500	1.3700	+19.130%	18	1,061	+24.088%
2025-11-07	0.9700	1.1500	0.9700	1.1500	-8.730%	21	1,045	+47.826%
2025-11-06	1.2800	1.3000	1.2000	1.2600	-10.000%	37	1,045	+34.921%
2025-11-03	1.4000	1.4000	1.3000	1.4000	0.000%	10	1,002	+21.429%
2025-10-31	1.0500	1.4000	1.0500	1.4000	+3.704%	13	1,002	+21.429%
2025-10-30	1.5000	1.5200	1.3500	1.3500	+3.053%	90	994	+25.926%
2025-10-29	1.3100	1.3100	1.3100	1.3100	+0.769%	5	908	+29.771%
2025-10-28	1.3500	1.3500	1.0500	1.3000	+8.333%	206	903	+30.769%
2025-10-24	1.1000	1.2200	1.1000	1.2000	+0.840%	15	701	+41.667%
2025-10-20	1.2000	1.2000	1.1800	1.1900	-4.800%	8	700	+42.857%
2025-10-17	1.2500	1.2500	1.2500	1.2500	-1.575%	9	700	+36.000%
2025-10-16	1.2700	1.2700	1.2700	1.2700	+2,440.000%	1	691	+33.858%
2025-10-15	0.0500	0.0500	0.0500	0.0500	-96.063%	1	691	+3,300.000%
2025-10-14	1.2700	1.2700	1.2700	1.2700	-4.511%	1	692	+33.858%
2025-10-13	1.3200	1.3400	1.3200	1.3300	-1.481%	5	692	+27.820%
2025-10-10	1.3500	1.3500	1.1500	1.3500	+8.000%	15	691	+25.926%
2025-10-09	1.2500	1.2500	1.2500	1.2500	+4.167%	1	676	+36.000%
2025-09-26	1.1500	1.2000	1.1500	1.2000	0.000%	11	676	+41.667%
2025-09-25	1.2000	1.2000	1.2000	1.2000	0.000%	2	666	+41.667%
2025-09-23	1.1500	1.2000	1.1500	1.2000	+14.286%	504	664	+41.667%
2025-09-18	1.0500	1.1000	1.0500	1.0500	+9.375%	14	160	+61.905%
2025-09-17	0.9600	0.9600	0.9600	0.9600	-8.571%	1	149	+77.083%
2025-09-16	1.0500	1.0500	1.0500	1.0500	+1.942%	1	149	+61.905%
2025-09-15	1.0000	1.0300	0.9800	1.0300	+3.000%	23	148	+65.049%
2025-09-12	0.9900	1.0000	0.9900	1.0000	+4.167%	2	127	+70.000%
2025-09-09	1.0000	1.0000	0.9600	0.9600	+4.348%	4	127	+77.083%
2025-09-08	0.9200	0.9200	0.9200	0.9200	+21.053%	2	123	+84.783%
2025-08-22	0.7600	0.7600	0.7600	0.7600	-10.588%	2	121	+123.684%
2025-08-15	0.8500	0.8500	0.8500	0.8500	-5.556%	1	120	+100.000%
2025-08-13	0.9500	0.9500	0.9000	0.9000	-12.621%	2	120	+88.889%
2025-08-08	1.0300	1.0300	1.0200	1.0300	-1.905%	62	120	+65.049%
2025-08-06	1.0000	1.0500	1.0000	1.0500	+32.911%	2	90	+61.905%
2025-07-28	0.7900	0.7900	0.7900	0.7900	+12.857%	6	88	+115.190%
2025-07-23	0.7000	0.7000	0.7000	0.7000	-12.500%	10	82	+142.857%
2025-07-16	0.8000	0.8000	0.8000	0.8000	+6.667%	3	82	+112.500%
2025-07-14	0.6500	0.7500	0.6500	0.7500	+17.188%	12	79	+126.667%
2025-07-11	0.6400	0.6400	0.6400	0.6400	+18.519%	1	72	+165.625%
2025-06-20	0.5400	0.5400	0.5400	0.5400	-28.947%	2	71	+214.815%
2025-06-17	0.7600	0.7600	0.7600	0.7600	+4.110%	1	72	+123.684%
2025-06-12	0.7300	0.7300	0.7300	0.7300	+21.667%	1	72	+132.877%
2025-06-05	0.6000	0.6000	0.6000	0.6000	-18.919%	10	71	+183.333%
2025-05-29	0.7400	0.7400	0.7400	0.7400	+23.333%	10	71	+129.730%
2025-05-12	0.6000	0.6000	0.6000	0.6000	0.000%	5	61	+183.333%
2025-05-09	0.6000	0.6000	0.6000	0.6000	-7.692%	80	56	+183.333%
2025-05-06	0.6500	0.6500	0.6500	0.6500	+10.169%	1	16	+161.538%
2025-04-24	0.5900	0.5900	0.5900	0.5900	-1.667%	1	16	+188.136%
2025-04-23	0.6000	0.6000	0.6000	0.6000	-29.412%	10	16	+183.333%
2025-04-21	0.8500	0.8500	0.8500	0.8500	+44.068%	1	21	+100.000%
2025-04-08	0.5900	0.5900	0.5900	0.5900	+68.571%	10	20	+188.136%
2025-03-26	0.3500	0.3500	0.3500	0.3500	-30.000%	4	10	+385.714%
2025-02-12	0.3500	0.5000	0.3500	0.5000	0.000%	6	6	+240.000%