Dark

WEN20270115P7
WEN Jan 15 2027 7.00 Put (WEN270115P00007000)
option OPRA

EOD

Sep 25, 2026

0.9000+5.882%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9000	0.9000	0.9000	0.9000	+5.882%	10	4,436	0.000%
2026-09-24	0.8200	0.9100	0.8200	0.8500	+6.250%	116	4,446	+5.882%
2026-09-23	0.8000	0.8000	0.8000	0.8000	0.000%	506	4,358	+12.500%
2026-09-22	0.8000	0.8000	0.8000	0.8000	-5.882%	1	4,001	+12.500%
2026-09-18	0.8000	0.8500	0.8000	0.8500	+30.769%	48	4,001	+5.882%
2026-09-17	0.6500	0.6500	0.6500	0.6500	0.000%	151	4,043	+38.462%
2026-09-16	0.6000	0.6500	0.5800	0.6500	+30.000%	51	3,991	+38.462%
2026-09-15	0.4700	0.5000	0.4700	0.5000	+4.167%	3	4,017	+80.000%
2026-09-14	0.4800	0.4800	0.4800	0.4800	-4.000%	1	4,018	+87.500%
2026-09-11	0.5100	0.5100	0.5000	0.5000	0.000%	3	4,017	+80.000%
2026-09-10	0.5000	0.5000	0.5000	0.5000	+6.383%	51	4,017	+80.000%
2026-09-09	0.4700	0.4700	0.4700	0.4700	-2.083%	2	4,017	+91.489%
2026-09-08	0.4500	0.5100	0.4500	0.4800	+17.073%	60	4,015	+87.500%
2026-09-04	0.4200	0.4200	0.4100	0.4100	+2.500%	50	3,986	+119.512%
2026-09-03	0.3500	0.4500	0.3500	0.4000	+14.286%	272	3,986	+125.000%
2026-09-02	0.3000	0.3500	0.3000	0.3500	+34.615%	296	3,800	+157.143%
2026-09-01	0.2600	0.2600	0.2600	0.2600	-35.000%	1	3,577	+246.154%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-13.043%	6	3,576	+125.000%
2026-08-27	0.3500	0.5000	0.3500	0.4600	+84.000%	487	3,570	+95.652%
2026-08-26	0.2500	0.2500	0.2000	0.2500	0.000%	76	3,255	+260.000%
2026-08-25	0.2000	0.4500	0.2000	0.2500	-10.714%	50	3,228	+260.000%
2026-08-24	0.2500	0.2900	0.2500	0.2800	-6.667%	31	3,262	+221.429%
2026-08-21	0.3000	0.3000	0.2500	0.3000	0.000%	65	3,250	+200.000%
2026-08-20	0.3500	0.3500	0.3000	0.3000	+11.111%	15	3,288	+200.000%
2026-08-19	0.3500	0.3500	0.2700	0.2700	-34.146%	106	3,295	+233.333%
2026-08-18	0.4000	0.4200	0.3500	0.4100	+17.143%	48	3,299	+119.512%
2026-08-17	0.3800	0.3800	0.3500	0.3500	0.000%	4	3,279	+157.143%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-18.605%	2	3,277	+157.143%
2026-08-13	0.4500	0.4500	0.4000	0.4300	-4.444%	28	3,277	+109.302%
2026-08-12	0.8000	0.8000	0.4000	0.4500	-47.059%	81	3,256	+100.000%
2026-08-10	0.7500	0.8500	0.7500	0.8500	+6.250%	107	3,264	+5.882%
2026-08-07	0.8500	0.8500	0.7800	0.8000	0.000%	17	3,161	+12.500%
2026-08-06	0.7700	0.8000	0.7000	0.8000	+14.286%	30	3,150	+12.500%
2026-08-05	0.7000	0.7000	0.7000	0.7000	-12.500%	5	3,128	+28.571%
2026-08-04	0.8000	0.8100	0.7800	0.8000	0.000%	58	3,123	+12.500%
2026-08-03	0.8500	0.9000	0.8000	0.8000	-15.789%	74	3,087	+12.500%
2026-07-31	0.8800	0.9500	0.8800	0.9500	+3.261%	5	3,025	-5.263%
2026-07-30	0.8500	0.9200	0.8500	0.9200	+15.000%	33	3,020	-2.174%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-15.789%	5	2,995	+12.500%
2026-07-27	0.9000	0.9500	0.9000	0.9500	-5.000%	2	2,992	-5.263%
2026-07-24	0.9500	1.0000	0.9500	1.0000	+5.263%	3	2,992	-10.000%
2026-07-23	0.9600	0.9600	0.9500	0.9500	+11.765%	4	2,989	-5.263%
2026-07-22	0.8000	0.8500	0.7900	0.8500	+6.250%	107	2,989	+5.882%
2026-07-21	0.8000	0.8000	0.8000	0.8000	-5.882%	69	2,888	+12.500%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-4.494%	1	2,875	+5.882%
2026-07-17	0.8400	0.8900	0.8000	0.8900	+1.136%	61	2,876	+1.124%
2026-07-16	0.8600	0.8900	0.8600	0.8800	-12.000%	13	2,894	+2.273%
2026-07-15	0.9500	1.0000	0.9500	1.0000	0.000%	62	2,881	-10.000%
2026-07-14	0.9900	1.0000	0.9500	1.0000	+5.263%	3	2,822	-10.000%
2026-07-13	0.9500	0.9500	0.9500	0.9500	-6.863%	50	2,820	-5.263%
2026-07-10	1.0000	1.0200	0.9200	1.0200	+2.000%	19	2,820	-11.765%
2026-07-08	1.0000	1.1000	1.0000	1.0000	+3.093%	9	2,803	-10.000%
2026-07-07	0.9500	0.9700	0.8700	0.9700	+2.105%	29	2,806	-7.216%
2026-07-06	0.8500	0.9500	0.8000	0.9500	+26.667%	673	2,778	-5.263%
2026-07-02	0.8000	0.8000	0.6000	0.7500	-8.537%	24	2,959	+20.000%
2026-07-01	0.8000	0.9000	0.6500	0.8200	-18.000%	39	2,959	+9.756%
2026-06-30	0.9500	1.0000	0.9500	1.0000	+1.010%	61	2,959	-10.000%
2026-06-29	1.1200	1.1200	0.9900	0.9900	-4.808%	15	2,899	-9.091%
2026-06-26	1.0000	1.2500	0.9500	1.0400	-16.800%	40	2,884	-13.462%
2026-06-25	1.1500	1.4000	1.1500	1.2500	+4.167%	2,048	2,858	-28.000%
2026-06-24	1.7000	1.7000	1.1500	1.2000	-14.286%	181	1,258	-25.000%
2026-06-23	1.4000	1.4000	1.4000	1.4000	+27.273%	81	1,108	-35.714%
2026-06-22	1.1000	1.1000	1.1000	1.1000	+14.583%	4	1,045	-18.182%
2026-06-17	0.9600	0.9600	0.9600	0.9600	-10.280%	5	1,035	-6.250%
2026-06-15	1.0300	1.0700	1.0300	1.0700	+25.882%	2	1,035	-15.888%
2026-06-12	0.8500	0.8500	0.8500	0.8500	-29.167%	1	1,035	+5.882%
2026-06-09	1.2000	1.2000	1.2000	1.2000	+9.091%	10	1,035	-25.000%
2026-06-05	1.1000	1.1000	1.1000	1.1000	+0.917%	10	1,031	-18.182%
2026-06-04	1.0000	1.0900	1.0000	1.0900	+9.000%	31	1,031	-17.431%
2026-06-03	0.9500	1.0000	0.9500	1.0000	+13.636%	3	1,029	-10.000%
2026-06-02	0.9000	0.9000	0.7000	0.8800	+3.529%	7	1,028	+2.273%
2026-05-26	0.8000	0.8500	0.8000	0.8500	+13.333%	49	1,028	+5.882%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+17.188%	10	1,028	+20.000%
2026-05-15	0.6400	0.6400	0.6400	0.6400	+6.667%	10	1,018	+40.625%
2026-05-13	0.6200	0.6200	0.6000	0.6000	-14.286%	270	1,008	+50.000%
2026-05-12	0.6500	0.7600	0.6400	0.7000	-40.171%	666	1,008	+28.571%
2026-05-11	1.0200	1.1700	1.0200	1.1700	+15.842%	103	1,008	-23.077%
2026-05-08	0.8900	1.0100	0.8900	1.0100	-19.200%	21	45	-10.891%
2026-05-04	1.2500	1.2500	1.2500	1.2500	+13.636%	5	25	-28.000%
2026-04-30	1.1000	1.1000	1.1000	1.1000	-3.509%	10	20	-18.182%
2026-04-27	1.1400	1.1400	1.1400	1.1400	+8.571%	1	10	-21.053%
2026-04-24	1.5500	1.5500	1.0500	1.0500	0.000%	10	10	-14.286%