Dark

WEN20270115P5
WEN Jan 15 2027 5.00 Put (WEN270115P00005000)
option OPRA

EOD

Sep 22, 2026

0.1100-26.667%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1100	0.1100	0.1100	0.1100	-26.667%	1	2,392	0.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	+25.000%	1	2,391	-26.667%
2026-09-18	0.1000	0.1200	0.0800	0.1200	+100.000%	138	2,390	-8.333%
2026-09-16	0.0800	0.0800	0.0600	0.0600	-40.000%	13	2,398	+83.333%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+100.000%	15	2,395	+10.000%
2026-09-08	0.0700	0.0700	0.0500	0.0500	0.000%	4	2,380	+120.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	200	2,379	+120.000%
2026-08-28	0.0700	0.0700	0.0500	0.0500	-50.000%	10	2,579	+120.000%
2026-08-27	0.0500	0.1000	0.0500	0.1000	+150.000%	114	2,571	+10.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	-20.000%	100	2,473	+175.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	50	2,423	+120.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,437	+120.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	24	2,437	+120.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,434	+120.000%
2026-08-14	0.0500	0.0800	0.0500	0.0500	-66.667%	12	2,434	+120.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-31.818%	1	2,432	-26.667%
2026-08-11	0.1500	0.2200	0.1500	0.2200	+46.667%	4	2,432	-50.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-6.250%	200	2,430	-26.667%
2026-08-06	0.1600	0.1600	0.1600	0.1600	+6.667%	2	2,233	-31.250%
2026-08-04	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,235	-26.667%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-6.250%	6	2,235	-26.667%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-5.882%	1	2,230	-31.250%
2026-07-30	0.2000	0.2000	0.1700	0.1700	-15.000%	5	2,229	-35.294%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	3	2,224	-45.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	0.000%	10	2,221	-45.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	2	2,221	-45.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-33.333%	1	2,223	-45.000%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+50.000%	2	2,224	-63.333%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+25.000%	1	2,222	-45.000%
2026-07-02	0.1500	0.1600	0.1500	0.1600	-20.000%	2	2,222	-31.250%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-20.000%	100	2,222	-45.000%
2026-06-29	0.3500	0.3500	0.2500	0.2500	-19.355%	13	2,197	-56.000%
2026-06-26	0.3300	0.3500	0.2800	0.3100	-11.429%	5	2,197	-64.516%
2026-06-25	0.4200	0.4400	0.3500	0.3500	0.000%	17	2,194	-68.571%
2026-06-24	0.4000	0.5700	0.3000	0.3500	0.000%	1,116	2,191	-68.571%
2026-06-23	0.3400	0.3500	0.3400	0.3500	-12.500%	2	2,604	-68.571%
2026-06-22	0.3500	0.4000	0.3500	0.4000	+53.846%	25	2,602	-72.500%
2026-06-16	0.2000	0.2600	0.2000	0.2600	-7.143%	2	2,589	-57.692%
2026-06-12	0.2500	0.2800	0.2500	0.2800	-6.667%	2	2,588	-60.714%
2026-06-08	0.3000	0.3000	0.3000	0.3000	0.000%	6	2,588	-63.333%
2026-06-05	0.2000	0.3000	0.2000	0.3000	+50.000%	12	2,582	-63.333%
2026-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	10	2,581	-45.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,591	-45.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-9.091%	7	2,591	-45.000%
2026-05-27	0.2200	0.2200	0.2200	0.2200	+4.762%	1	2,591	-50.000%
2026-05-22	0.2100	0.2100	0.2100	0.2100	+61.538%	1	2,590	-47.619%
2026-05-20	0.0500	0.1300	0.0500	0.1300	-13.333%	20	2,591	-15.385%
2026-05-18	0.1100	0.1500	0.1100	0.1500	-11.765%	11	2,601	-26.667%
2026-05-14	0.2000	0.2000	0.1600	0.1700	-15.000%	70	2,601	-35.294%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-20.000%	5	2,627	-45.000%
2026-05-11	0.3000	0.3000	0.2500	0.2500	+25.000%	113	2,627	-56.000%
2026-05-08	0.2500	0.2500	0.2000	0.2000	-42.857%	4	2,545	-45.000%
2026-05-07	0.3500	0.3500	0.2500	0.3500	0.000%	10	2,546	-68.571%
2026-05-04	0.3200	0.3500	0.3200	0.3500	+29.630%	11	2,537	-68.571%
2026-04-29	0.3500	0.3500	0.2100	0.2700	-22.857%	7	2,527	-59.259%
2026-04-28	0.3400	0.3500	0.3400	0.3500	+16.667%	200	2,534	-68.571%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,334	-63.333%
2026-04-21	0.2800	0.3500	0.2800	0.3500	0.000%	12	2,323	-68.571%
2026-04-15	0.3500	0.3500	0.3500	0.3500	0.000%	50	2,323	-68.571%
2026-04-13	0.3500	0.3500	0.3500	0.3500	-12.500%	5	2,273	-68.571%
2026-04-06	0.4000	0.4000	0.4000	0.4000	+33.333%	1	2,268	-72.500%
2026-04-02	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,267	-63.333%
2026-03-31	0.3500	0.3500	0.3500	0.3500	-5.405%	1	2,267	-68.571%
2026-03-27	0.3700	0.3700	0.3700	0.3700	+5.714%	25	2,266	-70.270%
2026-03-26	0.5000	0.5000	0.3300	0.3500	+29.630%	19	2,241	-68.571%
2026-03-24	0.2700	0.2700	0.2700	0.2700	-15.625%	1	2,239	-59.259%
2026-03-23	0.2700	0.3200	0.2700	0.3200	-5.882%	27	2,238	-65.625%
2026-03-17	0.3200	0.3400	0.3200	0.3400	-2.857%	11	2,248	-67.647%
2026-03-11	0.3500	0.3500	0.3500	0.3500	0.000%	41	2,242	-68.571%
2026-03-09	0.3500	0.3500	0.3500	0.3500	+25.000%	10	2,201	-68.571%
2026-03-06	0.2800	0.2800	0.2800	0.2800	-6.667%	1	2,201	-60.714%
2026-03-05	0.3000	0.3000	0.3000	0.3000	+3.448%	8	2,200	-63.333%
2026-03-04	0.2900	0.2900	0.2900	0.2900	-3.333%	1	2,192	-62.069%
2026-03-02	0.3000	0.3000	0.3000	0.3000	0.000%	6	2,192	-63.333%
2026-02-27	0.3000	0.3000	0.3000	0.3000	+20.000%	500	2,187	-63.333%
2026-02-26	0.2600	0.2600	0.2500	0.2500	-21.875%	400	1,732	-56.000%
2026-02-25	0.2500	0.3200	0.2500	0.3200	+45.455%	9	1,534	-65.625%
2026-02-23	0.2200	0.2200	0.2200	0.2200	+4.762%	10	1,534	-50.000%
2026-02-19	0.2100	0.2100	0.2100	0.2100	+31.250%	6	1,524	-47.619%
2026-02-18	0.1600	0.1600	0.1600	0.1600	-56.757%	1	1,518	-31.250%
2026-02-17	0.3500	0.3700	0.3500	0.3700	+37.037%	30	1,518	-70.270%
2026-02-12	0.2000	0.2700	0.2000	0.2700	+3.846%	2	1,494	-59.259%
2026-02-05	0.2600	0.2600	0.2600	0.2600	+36.842%	20	1,494	-57.692%
2026-01-21	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,494	-42.105%
2026-01-20	0.4500	0.4500	0.2500	0.2500	-28.571%	8	1,495	-56.000%
2025-12-23	0.3500	0.3500	0.3500	0.3500	+40.000%	11	1,489	-68.571%
2025-12-18	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,478	-56.000%
2025-12-16	0.2500	0.2500	0.2500	0.2500	0.000%	20	1,469	-56.000%
2025-12-11	0.2400	0.2500	0.2400	0.2500	-16.667%	45	1,469	-56.000%
2025-12-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,469	-63.333%
2025-12-01	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,469	-63.333%
2025-11-25	0.2700	0.2700	0.2600	0.2700	-12.903%	7	1,469	-59.259%
2025-11-18	0.3200	0.3200	0.3100	0.3100	+3.333%	2	1,464	-64.516%
2025-11-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,462	-63.333%
2025-11-06	0.2500	0.3500	0.2300	0.3000	-14.286%	37	1,462	-63.333%
2025-11-03	0.3000	0.3500	0.3000	0.3500	+34.615%	5	1,457	-68.571%
2025-10-31	0.2700	0.3000	0.2600	0.2600	-7.143%	12	1,457	-57.692%
2025-10-30	0.3000	0.3000	0.2800	0.2800	+12.000%	30	1,461	-60.714%
2025-10-28	0.3000	0.3000	0.2500	0.2500	+31.579%	3	1,433	-56.000%
2025-10-20	0.1900	0.1900	0.1900	0.1900	-45.714%	1	1,433	-42.105%
2025-10-14	0.3000	0.3500	0.3000	0.3500	+40.000%	21	1,432	-68.571%
2025-10-03	0.2500	0.2500	0.2500	0.2500	-28.571%	10	1,412	-56.000%
2025-09-26	0.2500	0.3500	0.2500	0.3500	+29.630%	2	1,422	-68.571%
2025-09-25	0.2100	0.2700	0.2100	0.2700	+8.000%	2	1,422	-59.259%
2025-09-24	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,422	-56.000%
2025-09-22	0.2500	0.2500	0.2500	0.2500	+92.308%	1	1,412	-56.000%
2025-09-18	0.1300	0.1300	0.1300	0.1300	-48.000%	1	1,413	-15.385%
2025-09-16	0.3000	0.3000	0.2500	0.2500	0.000%	6	1,412	-56.000%
2025-09-12	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,407	-56.000%
2025-08-22	0.1500	0.1500	0.1500	0.1500	-37.500%	1	1,407	-26.667%
2025-08-13	0.2500	0.2500	0.2400	0.2400	+60.000%	3	1,407	-54.167%
2025-08-08	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,405	-26.667%
2025-07-29	0.2000	0.2000	0.2000	0.2000	-13.043%	1,400	1,404	-45.000%
2025-07-16	0.2300	0.2300	0.2300	0.2300	+4.545%	1	4	-52.174%
2025-07-08	0.4000	0.4000	0.2200	0.2200	+340.000%	3	3	-50.000%
2025-04-02	0.0500	0.0500	0.0500	0.0500	-75.000%	1	1	+120.000%
2024-11-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-45.000%