Dark

WEN20270115P15
WEN Jan 15 2027 15.00 Put (WEN270115P00015000)
option OPRA

Inactive

Sep 14, 2026

7.39+7.883%(+0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.3900	7.3900	7.3900	7.3900	+7.883%	1	26	0.000%
2026-08-31	6.8500	6.8500	6.8500	6.8500	+2.853%	1	323	+7.883%
2026-08-12	6.7000	6.7000	6.6600	6.6600	-18.681%	10	324	+10.961%
2026-06-09	8.1900	8.1900	8.1900	8.1900	+5.405%	34	328	-9.768%
2026-05-27	7.7700	7.7700	7.7700	7.7700	+12.283%	1	365	-4.891%
2026-05-12	6.9000	6.9200	6.9000	6.9200	-13.174%	20	366	+6.792%
2026-03-24	7.9700	7.9700	7.9700	7.9700	+0.631%	4	346	-7.277%
2026-03-13	7.9200	7.9200	7.9200	7.9200	-1.493%	1	346	-6.692%
2026-01-30	7.5000	8.0400	7.5000	8.0400	+16.522%	6	355	-8.085%
2025-12-31	6.9000	6.9000	6.9000	6.9000	-1.429%	1	354	+7.101%
2025-12-19	7.0000	7.0000	7.0000	7.0000	-14.634%	3	354	+5.571%
2025-12-17	8.2000	8.2000	8.2000	8.2000	+16.809%	10	354	-9.878%
2025-11-18	7.0200	7.0200	7.0200	7.0200	+4.309%	5	354	+5.271%
2025-10-13	6.6800	6.7300	6.6800	6.7300	+10.328%	3	349	+9.807%
2025-10-01	6.1000	6.1000	6.1000	6.1000	+1.667%	5	349	+21.148%
2025-09-18	6.0000	6.0000	6.0000	6.0000	+2.740%	6	344	+23.167%
2025-09-16	5.8500	5.9000	5.8400	5.8400	+5.415%	181	339	+26.541%
2025-09-10	5.5400	5.5400	5.5400	5.5400	-2.807%	3	338	+33.394%
2025-07-31	5.7000	5.7000	5.7000	5.7000	+14.000%	5	338	+29.649%
2025-07-24	5.0000	5.0000	5.0000	5.0000	+6.383%	1	333	+47.800%
2025-07-23	4.2800	4.7000	4.2800	4.7000	-2.083%	51	334	+57.234%
2025-07-22	5.0000	5.0200	4.8000	4.8000	-7.692%	8	333	+53.958%
2025-07-21	5.1700	5.2000	5.1000	5.2000	+10.638%	8	325	+42.115%
2025-07-14	4.6000	4.7000	4.6000	4.7000	+10.588%	7	317	+57.234%
2025-07-10	4.2500	4.2500	4.2500	4.2500	-5.556%	30	315	+73.882%
2025-07-09	4.5000	4.5000	4.5000	4.5000	+7.143%	3	315	+64.222%
2025-06-30	4.2200	4.2200	4.2000	4.2000	+0.478%	77	322	+75.952%
2025-06-27	4.2000	4.2000	4.1800	4.1800	+4.500%	55	245	+76.794%
2025-06-26	4.0000	4.0000	4.0000	4.0000	+11.111%	1	192	+84.750%
2025-06-24	3.6000	3.6000	3.6000	3.6000	-19.822%	2	191	+105.278%
2025-06-17	4.4000	4.4900	4.4000	4.4900	+1.584%	2	191	+64.588%
2025-06-12	4.4200	4.4200	4.4200	4.4200	+1.144%	5	189	+67.195%
2025-06-11	4.3500	4.3700	4.3500	4.3700	+13.506%	3	189	+69.108%
2025-06-05	4.0500	4.0500	3.8500	3.8500	-2.532%	2	186	+91.948%
2025-06-04	4.0200	4.0200	3.8800	3.9500	-3.659%	7	185	+87.089%
2025-06-03	4.1000	4.1000	4.1000	4.1000	-8.889%	3	185	+80.244%
2025-05-27	4.5000	4.5000	4.5000	4.5000	+3.211%	1	183	+64.222%
2025-05-23	4.3600	4.3600	4.3600	4.3600	+3.810%	2	182	+69.495%
2025-05-21	4.1000	4.2000	4.1000	4.2000	+12.903%	25	182	+75.952%
2025-05-20	3.7200	3.7200	3.7200	3.7200	-0.800%	1	157	+98.656%
2025-05-19	3.7400	3.7500	3.7000	3.7500	-6.250%	5	157	+97.067%
2025-05-14	4.0000	4.0000	4.0000	4.0000	+2.564%	1	154	+84.750%
2025-05-13	3.9000	3.9500	3.9000	3.9000	+5.405%	6	153	+89.487%
2025-05-12	3.7000	3.7000	3.7000	3.7000	-11.905%	2	147	+99.730%
2025-05-06	3.8600	4.2000	3.8600	4.2000	+21.739%	20	147	+75.952%
2025-05-05	3.5000	3.5000	3.4000	3.4500	-6.757%	3	129	+114.203%
2025-05-02	3.9000	3.9000	3.7000	3.7000	-4.393%	12	128	+99.730%
2025-05-01	3.8700	3.8700	3.8700	3.8700	-0.769%	6	125	+90.956%
2025-04-30	3.9000	3.9000	3.9000	3.9000	-3.941%	3	119	+89.487%
2025-04-16	3.7000	4.0600	3.7000	4.0600	+9.140%	3	117	+82.020%
2025-04-08	3.7200	3.7200	3.7200	3.7200	+3.911%	10	114	+98.656%
2025-04-07	3.5800	3.5800	3.5800	3.5800	+52.340%	3	114	+106.425%
2025-03-20	2.3500	2.3500	2.3500	2.3500	-2.490%	10	111	+214.468%
2025-03-13	2.4100	2.4100	2.4100	2.4100	-3.984%	10	91	+206.639%
2025-03-12	2.5100	2.5100	2.5100	2.5100	+5.021%	1	91	+194.422%
2025-03-11	2.3900	2.3900	2.3900	2.3900	+1.702%	2	90	+209.205%
2025-03-10	2.3500	2.3500	2.3500	2.3500	-12.313%	3	92	+214.468%
2025-03-06	2.6800	2.6800	2.6800	2.6800	+6.349%	2	92	+175.746%
2025-03-05	2.5200	2.5200	2.5200	2.5200	+7.234%	3	92	+193.254%
2025-03-03	2.3500	2.3500	2.3500	2.3500	+7.306%	1	90	+214.468%
2025-02-24	2.1900	2.1900	2.1900	2.1900	-8.750%	10	90	+237.443%
2025-02-19	2.4000	2.4000	2.4000	2.4000	-9.434%	1	80	+207.917%
2025-02-18	2.6500	2.6500	2.6500	2.6500	0.000%	1	80	+178.868%
2025-02-05	2.4900	2.6500	2.4900	2.6500	+1.145%	2	80	+178.868%
2025-02-04	2.6200	2.6200	2.6200	2.6200	+4.382%	2	80	+182.061%
2025-01-31	2.5500	2.5500	2.5100	2.5100	-3.089%	20	78	+194.422%
2025-01-30	2.5900	2.5900	2.5900	2.5900	-7.500%	1	86	+185.328%
2025-01-24	2.8000	2.8000	2.8000	2.8000	-1.754%	20	87	+163.929%
2025-01-22	2.8500	2.8500	2.8500	2.8500	-1.724%	1	77	+159.298%
2025-01-21	2.7000	2.9200	2.7000	2.9000	+11.538%	13	77	+154.828%
2025-01-17	2.5500	2.6000	2.5000	2.6000	-1.515%	8	62	+184.231%
2025-01-16	2.5100	2.6400	2.5100	2.6400	+7.755%	2	62	+179.924%
2025-01-10	2.4500	2.4500	2.4500	2.4500	+9.375%	20	61	+201.633%
2025-01-08	2.2400	2.2400	2.2400	2.2400	-4.681%	1	53	+229.911%
2025-01-07	2.1500	2.5000	2.1500	2.3500	+14.634%	6	53	+214.468%
2025-01-03	1.9900	2.0500	1.9900	2.0500	-0.485%	4	50	+260.488%
2024-12-31	2.0600	2.0600	2.0600	2.0600	+1.478%	10	50	+258.738%
2024-12-19	2.0300	2.0300	2.0300	2.0300	+16.000%	2	50	+264.039%
2024-12-16	1.7500	1.7500	1.7500	1.7500	+13.636%	1	51	+322.286%
2024-12-09	1.5400	1.5400	1.5400	1.5400	+10.000%	2	51	+379.870%
2024-11-11	1.4000	1.4000	1.4000	1.4000	-3.448%	5	50	+427.857%
2024-11-01	1.4500	1.4500	1.4500	1.4500	-3.333%	68	45	+409.655%
2024-10-14	1.5000	1.5000	1.5000	1.5000	-26.829%	1	12	+392.667%
2024-10-03	2.0500	2.0500	2.0500	2.0500	+10.811%	10	13	+260.488%
2024-09-30	1.8500	1.8500	1.8500	1.8500	0.000%	1	3	+299.459%
2024-09-19	1.8500	1.8500	1.8500	1.8500	0.000%	2	2	+299.459%