Dark

WEN20270115P13
WEN Jan 15 2027 13.00 Put (WEN270115P00013000)
option OPRA

EOD

Sep 24, 2026

6.42+8.814%(+0.52)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.4200	6.4200	6.4200	6.4200	+8.814%	5	354	0.000%
2026-09-17	5.9000	5.9000	5.9000	5.9000	+40.476%	58	390	+8.814%
2026-08-25	4.2500	4.2500	4.2000	4.2000	-26.316%	4	390	+52.857%
2026-07-22	5.7300	5.7300	5.7000	5.7000	-10.236%	3	391	+12.632%
2026-04-29	6.4200	6.4200	6.2800	6.3500	-2.308%	5	393	+1.102%
2026-04-13	6.5000	6.5000	6.5000	6.5000	+4.000%	2	393	-1.231%
2026-04-09	6.2500	6.2500	6.2500	6.2500	+4.167%	2	393	+2.720%
2026-03-09	6.0000	6.0000	6.0000	6.0000	+4.167%	4	393	+7.000%
2026-03-03	5.7700	5.7700	5.7600	5.7600	+15.200%	15	393	+11.458%
2025-12-04	5.0000	5.0000	5.0000	5.0000	0.000%	3	393	+28.400%
2025-12-03	5.0000	5.0000	5.0000	5.0000	+1.010%	30	390	+28.400%
2025-11-28	4.9500	4.9500	4.9500	4.9500	-4.990%	1	390	+29.697%
2025-11-25	5.2200	5.2200	5.2100	5.2100	+11.803%	2	391	+23.225%
2025-10-24	4.6000	4.6600	4.6000	4.6600	+2.418%	3	391	+37.768%
2025-10-20	4.5500	4.5500	4.5500	4.5500	-5.208%	1	390	+41.099%
2025-10-16	4.8000	4.8000	4.8000	4.8000	+1.053%	1	389	+33.750%
2025-10-15	4.7500	4.7500	4.7500	4.7500	+3.261%	1	388	+35.158%
2025-09-30	4.6000	4.6000	4.6000	4.6000	+6.977%	2	387	+39.565%
2025-09-19	4.3000	4.3000	4.3000	4.3000	+2.138%	2	389	+49.302%
2025-09-18	4.2100	4.2100	4.2100	4.2100	+16.944%	1	387	+52.494%
2025-08-29	3.6000	3.6000	3.6000	3.6000	0.000%	3	383	+78.333%
2025-08-27	3.6000	3.6000	3.6000	3.6000	-2.703%	2	383	+78.333%
2025-08-26	3.7000	3.7000	3.7000	3.7000	+2.778%	10	376	+73.514%
2025-08-20	3.6000	3.6000	3.6000	3.6000	0.000%	1	376	+78.333%
2025-08-15	3.6000	3.6000	3.6000	3.6000	-5.263%	1	375	+78.333%
2025-08-14	3.8000	3.8000	3.8000	3.8000	0.000%	1	374	+68.947%
2025-08-13	3.8000	3.8000	3.8000	3.8000	-2.564%	1	373	+68.947%
2025-08-11	3.9000	3.9000	3.9000	3.9000	-18.750%	69	372	+64.615%
2025-07-31	4.8000	4.8000	4.8000	4.8000	+33.333%	1	303	+33.750%
2025-07-25	3.7400	3.7400	3.6000	3.6000	-2.703%	3	303	+78.333%
2025-07-23	3.4500	3.7000	3.4300	3.7000	+8.824%	50	300	+73.514%
2025-07-22	3.4000	3.4000	3.4000	3.4000	-2.857%	1	349	+88.824%
2025-07-21	3.5000	3.5000	3.5000	3.5000	-2.778%	1	348	+83.429%
2025-07-16	3.6000	3.6000	3.6000	3.6000	+2.857%	1	347	+78.333%
2025-07-15	3.5000	3.5000	3.5000	3.5000	+9.718%	1	346	+83.429%
2025-07-14	3.1900	3.1900	3.1700	3.1900	+2.903%	91	345	+101.254%
2025-07-11	3.1000	3.1000	3.1000	3.1000	+4.730%	2	254	+107.097%
2025-07-09	2.9300	2.9600	2.9300	2.9600	-1.003%	2	252	+116.892%
2025-07-08	3.2000	3.2000	2.9900	2.9900	+1.356%	3	250	+114.716%
2025-07-07	2.9000	2.9500	2.9000	2.9500	+15.686%	15	247	+117.627%
2025-07-02	2.5500	2.5500	2.5500	2.5500	-1.923%	1	236	+151.765%
2025-07-01	2.6500	2.6500	2.6000	2.6000	-7.143%	31	235	+146.923%
2025-06-27	2.8000	2.8000	2.8000	2.8000	+14.286%	1	204	+129.286%
2025-06-23	2.5000	2.5000	2.4500	2.4500	-17.785%	10	203	+162.041%
2025-06-18	2.8600	2.9800	2.8600	2.9800	-0.667%	6	203	+115.436%
2025-06-17	2.9500	3.0000	2.9500	3.0000	0.000%	2	203	+114.000%
2025-06-16	3.1000	3.2000	3.0000	3.0000	+1.695%	17	201	+114.000%
2025-06-13	2.8100	2.9600	2.8100	2.9500	+1.027%	6	184	+117.627%
2025-06-12	2.9200	2.9200	2.9200	2.9200	+0.690%	5	183	+119.863%
2025-06-11	2.9000	2.9000	2.9000	2.9000	0.000%	1	188	+121.379%
2025-06-10	2.8000	2.9000	2.8000	2.9000	+11.538%	3	187	+121.379%
2025-06-05	2.5600	2.7200	2.5600	2.6000	+4.000%	4	184	+146.923%
2025-06-04	2.7200	2.7200	2.4900	2.5000	-7.407%	19	168	+156.800%
2025-06-03	2.7000	2.7000	2.7000	2.7000	-10.596%	2	168	+137.778%
2025-05-30	3.1000	3.1000	3.0200	3.0200	-2.581%	4	166	+112.583%
2025-05-29	3.1000	3.1000	3.1000	3.1000	+3.333%	4	164	+107.097%
2025-05-28	3.0000	3.0000	3.0000	3.0000	0.000%	22	160	+114.000%
2025-05-27	3.0000	3.0000	3.0000	3.0000	+5.263%	2	139	+114.000%
2025-05-22	2.8500	2.8500	2.8500	2.8500	+1.786%	1	137	+125.263%
2025-05-21	2.7000	2.8000	2.7000	2.8000	+12.000%	2	136	+129.286%
2025-05-19	2.5000	2.5000	2.5000	2.5000	-7.407%	2	134	+156.800%
2025-05-15	2.7000	2.7000	2.7000	2.7000	0.000%	1	133	+137.778%
2025-05-14	2.7000	2.7000	2.6500	2.7000	-5.263%	25	132	+137.778%
2025-05-07	2.8000	2.8500	2.8000	2.8500	+20.253%	6	118	+125.263%
2025-05-05	2.3700	2.3700	2.3700	2.3700	-8.846%	32	117	+170.886%
2025-04-22	2.6000	2.6000	2.6000	2.6000	-1.887%	10	116	+146.923%
2025-04-17	2.6500	2.6500	2.6500	2.6500	+3.922%	1	107	+142.264%
2025-04-08	2.5500	2.5500	2.5500	2.5500	+0.394%	4	107	+151.765%
2025-04-07	2.5400	2.5400	2.5400	2.5400	+35.829%	1	102	+152.756%
2025-04-03	1.8500	1.8700	1.8500	1.8700	+8.721%	60	102	+243.316%
2025-03-26	1.7200	1.7200	1.7200	1.7200	+19.444%	1	42	+273.256%
2025-03-19	1.4400	1.4400	1.4400	1.4400	-13.772%	1	41	+345.833%
2025-02-11	1.7500	1.7500	1.6700	1.6700	+7.742%	2	40	+284.431%
2025-02-03	1.5500	1.5500	1.5500	1.5500	-6.061%	5	39	+314.194%
2025-01-31	1.6500	1.6500	1.6500	1.6500	-4.070%	8	34	+289.091%
2025-01-24	1.7200	1.7200	1.7200	1.7200	-13.568%	4	38	+273.256%
2025-01-23	1.9900	1.9900	1.9900	1.9900	+14.368%	1	36	+222.613%
2025-01-21	1.7400	1.7400	1.7400	1.7400	+6.098%	1	33	+268.966%
2025-01-17	1.5200	1.6400	1.5200	1.6400	+13.103%	4	33	+291.463%
2025-01-15	1.4500	1.4500	1.4500	1.4500	+19.835%	10	33	+342.759%
2025-01-02	1.2100	1.2100	1.2100	1.2100	+2.542%	10	23	+430.579%
2024-12-30	1.2000	1.2000	1.1600	1.1800	+2.609%	3	13	+444.068%
2024-10-09	1.1500	1.1500	1.1500	1.1500	0.000%	10	10	+458.261%