Dark

WEN20270115P10
WEN Jan 15 2027 10.00 Put (WEN270115P00010000)
option OPRA

EOD

Sep 23, 2026

3.30+10.738%(+0.32)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.2200	3.3000	3.2200	3.3000	+10.738%	5	1,210	0.000%
2026-09-17	2.9900	2.9900	2.9800	2.9800	+15.058%	3	1,210	+10.738%
2026-09-15	2.5900	2.5900	2.5900	2.5900	+1.569%	1	1,208	+27.413%
2026-09-14	2.5500	2.5500	2.5500	2.5500	+44.886%	70	1,208	+29.412%
2026-08-20	1.7600	1.7600	1.7600	1.7600	+7.317%	1	1,278	+87.500%
2026-08-19	1.6400	1.6400	1.6400	1.6400	-20.000%	2	1,277	+101.220%
2026-08-18	2.0900	2.0900	2.0500	2.0500	+0.490%	2	1,277	+60.976%
2026-08-13	2.0500	2.0500	2.0400	2.0400	-7.273%	2	1,277	+61.765%
2026-08-12	2.7000	2.7200	2.2000	2.2000	-26.667%	27	1,278	+50.000%
2026-08-11	3.0000	3.0000	3.0000	3.0000	-4.153%	3	1,299	+10.000%
2026-08-10	3.0000	3.1800	3.0000	3.1300	+4.333%	47	1,296	+5.431%
2026-08-06	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,326	+10.000%
2026-07-29	2.9000	2.9000	2.9000	2.9000	-6.452%	10	1,327	+13.793%
2026-07-28	3.1000	3.1000	3.1000	3.1000	+5.802%	10	1,337	+6.452%
2026-07-21	2.9300	2.9300	2.9300	2.9300	+4.643%	4	1,337	+12.628%
2026-07-20	2.8000	2.8000	2.8000	2.8000	-12.500%	1	1,337	+17.857%
2026-07-14	3.2000	3.2000	3.2000	3.2000	+20.301%	15	1,336	+3.125%
2026-07-02	2.5000	2.6600	2.5000	2.6600	+10.833%	24	1,325	+24.060%
2026-07-01	2.5500	2.5500	2.4000	2.4000	-18.089%	474	1,325	+37.500%
2026-06-30	2.9300	2.9300	2.9300	2.9300	-2.333%	1	851	+12.628%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-11.765%	3	852	+10.000%
2026-06-25	3.0300	3.6000	3.0300	3.4000	+6.250%	37	852	-2.941%
2026-06-24	2.8900	3.2200	2.8900	3.2000	-8.571%	169	831	+3.125%
2026-06-10	3.5000	3.5000	3.5000	3.5000	+33.588%	1	820	-5.714%
2026-06-01	2.6200	2.6200	2.6200	2.6200	-6.429%	1	819	+25.954%
2026-05-29	2.8000	2.8000	2.8000	2.8000	-5.085%	26	819	+17.857%
2026-05-28	2.8000	2.9500	2.8000	2.9500	+103.448%	50	821	+11.864%
2026-05-21	2.9000	2.9000	1.4500	1.4500	-42.000%	25	811	+127.586%
2026-05-20	2.5000	2.5000	2.5000	2.5000	+8.696%	1	811	+32.000%
2026-05-13	2.3600	2.3600	2.2500	2.3000	-9.804%	12	804	+43.478%
2026-05-12	2.5000	2.5500	2.5000	2.5500	-21.296%	131	894	+29.412%
2026-05-08	3.2400	3.2400	3.2400	3.2400	-10.249%	2	894	+1.852%
2026-05-06	3.6100	3.6100	3.6100	3.6100	-1.366%	20	896	-8.587%
2026-05-05	3.7700	3.7700	3.6600	3.6600	+9.254%	8	882	-9.836%
2026-04-24	3.3500	3.3500	3.3500	3.3500	0.000%	12	886	-1.493%
2026-04-23	3.3500	3.3500	3.3500	3.3500	+4.688%	2	886	-1.493%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-13.514%	20	886	+3.125%
2026-03-27	3.7000	3.7000	3.7000	3.7000	+24.161%	3	866	-10.811%
2026-02-25	2.9800	2.9800	2.9800	2.9800	+0.676%	2	863	+10.738%
2026-02-24	2.9600	2.9600	2.9600	2.9600	+5.714%	21	863	+11.486%
2026-02-20	2.5700	2.8000	2.5700	2.8000	+12.000%	5	884	+17.857%
2026-02-19	2.5000	2.5000	2.5000	2.5000	-9.091%	2	884	+32.000%
2026-02-18	2.7200	2.7500	2.5000	2.7500	-16.667%	53	882	+20.000%
2026-02-12	2.5000	3.3000	2.5000	3.3000	+20.000%	10	857	0.000%
2026-02-11	2.7500	2.7500	2.7500	2.7500	+1.852%	4	847	+20.000%
2026-02-09	2.7000	2.7000	2.7000	2.7000	-1.818%	1	847	+22.222%
2026-02-06	2.7300	2.7500	2.7300	2.7500	-6.780%	71	847	+20.000%
2026-02-02	2.9200	2.9500	2.9200	2.9500	+15.686%	5	846	+11.864%
2026-01-23	2.2500	2.5500	2.2500	2.5500	+7.143%	7	841	+29.412%
2026-01-22	2.3800	2.3800	2.3800	2.3800	-11.852%	4	841	+38.655%
2026-01-21	2.5500	2.7000	2.5000	2.7000	-1.818%	102	841	+22.222%
2026-01-16	2.7500	2.7500	2.7500	2.7500	+3.774%	5	746	+20.000%
2026-01-06	2.6500	2.6500	2.6500	2.6500	+3.922%	100	746	+24.528%
2025-12-31	2.5500	2.5500	2.5500	2.5500	+1.190%	2	779	+29.412%
2025-12-29	2.4200	2.5200	2.4200	2.5200	-1.563%	3	779	+30.952%
2025-12-26	2.5600	2.5600	2.5600	2.5600	+1.587%	5	776	+28.906%
2025-12-24	2.5200	2.5200	2.5200	2.5200	-4.906%	2	769	+30.952%
2025-12-19	2.6100	2.6500	2.6100	2.6500	-2.574%	64	769	+24.528%
2025-12-17	2.7200	2.7200	2.7200	2.7200	+11.475%	70	709	+21.324%
2025-12-12	2.4400	2.4400	2.4400	2.4400	-3.557%	50	639	+35.246%
2025-12-09	2.5300	2.5300	2.5300	2.5300	+13.453%	1	639	+30.435%
2025-12-01	2.2300	2.2300	2.2300	2.2300	-11.155%	1	638	+47.982%
2025-11-28	2.3500	2.5300	2.3500	2.5100	+6.809%	6	637	+31.474%
2025-11-25	2.3500	2.3500	2.3500	2.3500	-20.068%	5	632	+40.426%
2025-11-20	2.8500	2.9400	2.8500	2.9400	+47.000%	6	627	+12.245%
2025-11-19	2.0000	2.0000	2.0000	2.0000	-11.111%	5	621	+65.000%
2025-11-07	2.2000	2.2500	2.2000	2.2500	-18.182%	47	616	+46.667%
2025-11-04	2.8000	2.8000	2.7000	2.7500	+5.769%	13	614	+20.000%
2025-10-29	2.6000	2.6000	2.6000	2.6000	+85.714%	5	601	+26.923%
2025-10-17	1.4000	1.4000	1.4000	1.4000	-44.000%	1	600	+135.714%
2025-10-15	3.0800	3.0800	2.3400	2.5000	0.000%	30	600	+32.000%
2025-10-14	2.5000	2.5000	2.5000	2.5000	-1.575%	1	578	+32.000%
2025-10-10	2.5400	2.5400	2.5400	2.5400	+10.435%	2	577	+29.921%
2025-09-30	2.3100	2.3100	2.3000	2.3000	-0.862%	9	575	+43.478%
2025-09-26	2.3200	2.3200	2.3200	2.3200	+0.870%	1	566	+42.241%
2025-09-25	2.3000	2.3000	2.3000	2.3000	+4.545%	7	565	+43.478%
2025-09-23	2.2000	2.2000	2.2000	2.2000	0.000%	50	558	+50.000%
2025-09-22	2.1000	2.2000	2.1000	2.2000	+5.263%	20	508	+50.000%
2025-09-15	2.0900	2.0900	2.0900	2.0900	+11.765%	1	488	+57.895%
2025-09-12	1.8700	1.8700	1.8700	1.8700	+1.081%	1	488	+76.471%
2025-09-09	1.8500	1.9000	1.8500	1.8500	+2.778%	22	488	+78.378%
2025-09-08	1.7500	1.8000	1.7500	1.8000	+5.263%	45	466	+83.333%
2025-09-04	1.6500	1.7100	1.6500	1.7100	+0.588%	26	421	+92.982%
2025-09-03	1.6500	1.7000	1.6500	1.7000	+3.030%	39	421	+94.118%
2025-08-29	1.6500	1.7000	1.6500	1.6500	+3.125%	16	428	+100.000%
2025-08-28	1.6000	1.6000	1.6000	1.6000	-0.621%	4	428	+106.250%
2025-08-25	1.6100	1.6100	1.6100	1.6100	-12.973%	3	424	+104.969%
2025-08-21	1.8500	1.8500	1.8500	1.8500	+5.714%	2	422	+78.378%
2025-08-20	1.7000	1.7500	1.7000	1.7500	+6.061%	51	420	+88.571%
2025-08-19	1.6000	1.6500	1.6000	1.6500	+6.452%	5	369	+100.000%
2025-08-18	1.5500	1.5500	1.5500	1.5500	-15.301%	1	364	+112.903%
2025-08-13	1.8300	1.8300	1.8300	1.8300	-6.154%	1	364	+80.328%
2025-08-12	1.9000	1.9500	1.9000	1.9500	+1.563%	4	364	+69.231%
2025-08-11	1.9000	1.9200	1.9000	1.9200	-4.000%	27	360	+71.875%
2025-08-08	2.0000	2.0000	2.0000	2.0000	0.000%	10	333	+65.000%
2025-08-05	2.0800	2.0800	2.0000	2.0000	-2.439%	2	323	+65.000%
2025-08-01	1.8000	2.0500	1.8000	2.0500	0.000%	8	321	+60.976%
2025-07-31	2.0500	2.0500	2.0500	2.0500	+5.128%	1	315	+60.976%
2025-07-30	1.9000	1.9500	1.8400	1.9500	+1.036%	27	314	+69.231%
2025-07-29	1.9300	1.9300	1.9300	1.9300	+10.286%	2	287	+70.984%
2025-07-28	1.7000	1.7500	1.7000	1.7500	0.000%	29	285	+88.571%
2025-07-25	1.7500	1.7500	1.7500	1.7500	+29.630%	1	256	+88.571%
2025-07-23	1.3500	1.3500	1.3500	1.3500	-15.625%	20	255	+144.444%
2025-07-22	1.6000	1.6000	1.6000	1.6000	-4.192%	12	255	+106.250%
2025-07-21	1.6700	1.6700	1.6700	1.6700	+2.454%	5	243	+97.605%
2025-07-18	1.6300	1.6300	1.6300	1.6300	-1.212%	1	243	+102.454%
2025-07-17	1.6500	1.6500	1.6500	1.6500	+3.125%	34	242	+100.000%
2025-07-16	1.6000	1.6000	1.6000	1.6000	0.000%	23	208	+106.250%
2025-07-15	1.6000	1.6000	1.6000	1.6000	+6.667%	2	189	+106.250%
2025-07-14	1.5000	1.5000	1.5000	1.5000	+20.000%	3	187	+120.000%
2025-07-10	1.2500	1.2500	1.2500	1.2500	-7.407%	3	184	+164.000%
2025-07-08	1.2800	1.3500	1.2800	1.3500	+7.143%	20	184	+144.444%
2025-07-07	1.2500	1.2600	1.2500	1.2600	-3.077%	10	164	+161.905%
2025-06-17	1.3000	1.3000	1.3000	1.3000	-10.345%	100	154	+153.846%
2025-06-16	1.4500	1.4500	1.4500	1.4500	+3.571%	3	54	+127.586%
2025-06-09	1.4000	1.4000	1.4000	1.4000	+12.000%	1	51	+135.714%
2025-06-02	1.3200	1.3200	1.2500	1.2500	-10.714%	2	51	+164.000%
2025-05-29	1.4000	1.4000	1.4000	1.4000	+3.704%	3	51	+135.714%
2025-05-27	1.2500	1.4500	1.2500	1.3500	+3.846%	11	48	+144.444%
2025-05-23	1.3400	1.3400	1.3000	1.3000	+4.000%	6	39	+153.846%
2025-05-21	1.1500	1.2500	1.1500	1.2500	+10.619%	9	39	+164.000%
2025-05-13	1.1300	1.1300	1.1300	1.1300	+4.630%	1	31	+192.035%
2025-05-12	1.0800	1.0800	1.0800	1.0800	-21.739%	1	30	+205.556%
2025-05-08	1.3800	1.3800	1.3800	1.3800	+5.344%	2	31	+139.130%
2025-05-07	1.2500	1.3100	1.2500	1.3100	+0.769%	4	31	+151.908%
2025-05-06	1.1500	1.3000	1.1500	1.3000	+11.111%	3	29	+153.846%
2025-04-17	1.1100	1.1900	1.1100	1.1700	+80.000%	4	27	+182.051%
2025-04-01	0.6500	0.6500	0.6500	0.6500	0.000%	1	27	+407.692%
2025-02-26	0.6500	0.6500	0.6500	0.6500	0.000%	10	26	+407.692%
2025-02-24	0.6500	0.6500	0.6500	0.6500	-4.412%	2	16	+407.692%
2025-01-27	0.6800	0.6800	0.6800	0.6800	+11.475%	5	15	+385.294%
2025-01-21	0.6000	0.6100	0.6000	0.6100	0.000%	10	10	+440.984%