Dark

WEN20270115C9
WEN Jan 15 2027 9.00 Call (WEN270115C00009000)
option OPRA

EOD

Sep 24, 2026

0.1500-25.000%(-0.0500)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1700	0.1500	0.1500	-25.000%	31	8,559	0.000%
2026-09-23	0.1500	0.2000	0.1000	0.2000	+25.000%	20	8,561	-25.000%
2026-09-22	0.1600	0.2000	0.1600	0.1600	0.000%	180	8,547	-6.250%
2026-09-21	0.2000	0.2000	0.1500	0.1600	-5.882%	371	8,470	-6.250%
2026-09-18	0.2000	0.2000	0.1500	0.1700	-19.048%	477	8,352	-11.765%
2026-09-17	0.2400	0.2500	0.2100	0.2100	-4.545%	56	8,065	-28.571%
2026-09-16	0.3500	0.3500	0.2200	0.2200	-31.250%	152	8,028	-31.818%
2026-09-15	0.3500	0.3500	0.3200	0.3200	0.000%	7	7,920	-53.125%
2026-09-14	0.3400	0.3400	0.3000	0.3200	-8.571%	17	7,920	-53.125%
2026-09-11	0.3500	0.3500	0.3500	0.3500	+6.061%	4	7,920	-57.143%
2026-09-10	0.3500	0.3500	0.3000	0.3300	0.000%	42	7,917	-54.545%
2026-09-09	0.3500	0.3500	0.3000	0.3300	-13.158%	34	7,922	-54.545%
2026-09-08	0.4500	0.4500	0.3000	0.3800	-24.000%	77	7,923	-60.526%
2026-09-04	0.4000	0.5000	0.3000	0.5000	+16.279%	22	7,879	-70.000%
2026-09-03	0.4900	0.5000	0.4000	0.4300	-20.370%	394	7,879	-65.116%
2026-09-02	0.6100	0.6800	0.3500	0.5400	-15.625%	155	8,037	-72.222%
2026-09-01	0.5900	0.6900	0.5800	0.6400	+16.364%	103	7,963	-76.563%
2026-08-31	0.6300	0.6500	0.5500	0.5500	-3.509%	109	7,991	-72.727%
2026-08-28	0.4500	0.5700	0.4500	0.5700	+23.913%	163	7,911	-73.684%
2026-08-27	0.3000	0.5700	0.2500	0.4600	-48.889%	215	7,790	-67.391%
2026-08-26	0.7000	0.9000	0.7000	0.9000	-10.000%	31	7,673	-83.333%
2026-08-25	0.8000	1.1000	0.8000	1.0000	+11.111%	130	7,693	-85.000%
2026-08-24	0.9500	1.0000	0.9000	0.9000	-14.286%	41	7,736	-83.333%
2026-08-21	1.0000	1.0500	0.8500	1.0500	+16.667%	308	7,720	-85.714%
2026-08-20	0.8300	0.9000	0.7700	0.9000	-7.216%	190	7,735	-83.333%
2026-08-19	0.8500	0.9700	0.8500	0.9700	+29.333%	36	7,557	-84.536%
2026-08-18	0.7400	0.8000	0.7100	0.7500	-11.765%	224	7,543	-80.000%
2026-08-17	0.8700	0.8700	0.8200	0.8500	+1.190%	81	7,347	-82.353%
2026-08-14	0.9500	0.9500	0.8400	0.8400	-11.579%	158	7,293	-82.143%
2026-08-13	0.9500	0.9500	0.8000	0.9500	+5.556%	192	7,268	-84.211%
2026-08-12	0.6300	1.0000	0.6300	0.9000	+63.636%	1,106	7,192	-83.333%
2026-08-11	0.5000	0.5500	0.5000	0.5500	+10.000%	16	8,065	-72.727%
2026-08-10	0.5800	0.5800	0.5000	0.5000	-28.571%	99	8,065	-70.000%
2026-08-07	0.6800	0.7000	0.5000	0.7000	+16.667%	303	8,066	-78.571%
2026-08-06	0.8000	0.8000	0.6000	0.6000	-25.000%	16	8,039	-75.000%
2026-08-05	0.8000	0.8100	0.7700	0.8000	+6.667%	30	8,030	-81.250%
2026-08-04	0.7200	0.7500	0.7000	0.7500	+10.294%	20	8,014	-80.000%
2026-08-03	0.6800	0.6800	0.6800	0.6800	+15.254%	2	8,018	-77.941%
2026-07-31	0.6000	0.6000	0.5900	0.5900	-9.231%	19	8,017	-74.576%
2026-07-30	0.6400	0.6500	0.6000	0.6500	-7.143%	4	8,024	-76.923%
2026-07-29	0.7000	0.7500	0.7000	0.7000	0.000%	37	8,027	-78.571%
2026-07-28	0.6700	0.7000	0.6700	0.7000	+7.692%	36	8,049	-78.571%
2026-07-27	0.5000	0.7000	0.5000	0.6500	+44.444%	78	8,059	-76.923%
2026-07-24	0.5100	0.5500	0.4500	0.4500	-25.000%	134	8,042	-66.667%
2026-07-23	0.5900	0.7000	0.4500	0.6000	0.000%	138	8,100	-75.000%
2026-07-22	0.7000	0.7000	0.6000	0.6000	-14.286%	270	8,200	-75.000%
2026-07-21	0.9000	0.9000	0.7000	0.7000	-22.222%	64	8,166	-78.571%
2026-07-20	0.5500	0.9000	0.5500	0.9000	+5.882%	15	8,229	-83.333%
2026-07-17	1.0000	1.0000	0.8500	0.8500	-8.602%	95	8,244	-82.353%
2026-07-16	0.8000	0.9300	0.8000	0.9300	+19.231%	57	8,285	-83.871%
2026-07-15	0.7500	0.8700	0.7500	0.7800	-4.878%	42	8,333	-80.769%
2026-07-14	0.8800	0.8800	0.7500	0.8200	-3.529%	47	8,309	-81.707%
2026-07-13	0.9700	0.9700	0.8500	0.8500	-11.458%	817	8,311	-82.353%
2026-07-10	1.0000	1.0200	0.9000	0.9600	+6.667%	515	7,592	-84.375%
2026-07-09	0.9100	0.9100	0.8600	0.9000	0.000%	52	7,609	-83.333%
2026-07-08	1.0000	1.0000	0.8500	0.9000	-12.621%	262	7,636	-83.333%
2026-07-07	0.9500	1.3000	0.9500	1.0300	-6.364%	5,632	7,674	-85.437%
2026-07-06	1.3500	1.3500	1.1000	1.1000	-22.535%	258	2,340	-86.364%
2026-07-02	1.7500	2.0500	1.3100	1.4200	-13.939%	198	2,207	-89.437%
2026-07-01	1.4500	1.6500	1.3500	1.6500	+43.478%	267	2,207	-90.909%
2026-06-30	1.4000	1.4000	1.1000	1.1500	-12.879%	86	2,061	-86.957%
2026-06-29	1.0500	1.4200	1.0500	1.3200	+8.197%	398	2,042	-88.636%
2026-06-26	1.0500	1.3500	1.0000	1.2200	+6.087%	261	1,885	-87.705%
2026-06-25	1.6500	2.1500	1.0000	1.1500	-17.857%	710	1,746	-86.957%
2026-06-24	1.5000	2.2500	1.2500	1.4000	+366.667%	875	1,529	-89.286%
2026-06-23	0.2500	0.3000	0.2200	0.3000	+30.435%	4	922	-50.000%
2026-06-22	0.3000	0.3000	0.2200	0.2300	-39.474%	104	921	-34.783%
2026-06-18	0.3500	0.3800	0.3500	0.3800	-19.149%	6	816	-60.526%
2026-06-16	0.3000	0.4700	0.3000	0.4700	+56.667%	11	816	-68.085%
2026-06-15	0.3500	0.3500	0.3000	0.3000	-21.053%	45	804	-50.000%
2026-06-09	0.3800	0.3800	0.3800	0.3800	+15.152%	1	804	-60.526%
2026-06-05	0.3300	0.3300	0.3300	0.3300	-34.000%	1	803	-54.545%
2026-06-03	0.4000	0.5000	0.4000	0.5000	-16.667%	85	802	-70.000%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-20.000%	2	722	-75.000%
2026-05-29	0.6000	0.7500	0.5900	0.7500	+50.000%	120	720	-80.000%
2026-05-28	0.5400	0.6500	0.5000	0.5000	-5.660%	103	600	-70.000%
2026-05-27	0.5200	0.5300	0.5200	0.5300	+32.500%	70	631	-71.698%
2026-05-26	0.4700	0.4700	0.4000	0.4000	-38.462%	3	561	-62.500%
2026-05-22	0.6000	0.6500	0.5000	0.6500	+30.000%	340	561	-76.923%
2026-05-21	0.6400	0.6400	0.5000	0.5000	0.000%	2	241	-70.000%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-23.077%	4	241	-70.000%
2026-05-19	0.5500	0.6500	0.5500	0.6500	+44.444%	43	236	-76.923%
2026-05-18	0.4500	0.4500	0.4500	0.4500	-57.143%	1	236	-66.667%
2026-05-15	0.7300	1.0500	0.7300	1.0500	+75.000%	6	236	-85.714%
2026-05-14	0.6700	0.6700	0.6000	0.6000	-13.043%	19	192	-75.000%
2026-05-13	0.7500	0.7500	0.6800	0.6900	+13.115%	55	169	-78.261%
2026-05-12	0.3500	0.6100	0.3500	0.6100	+38.636%	3	169	-75.410%
2026-05-08	0.4700	0.4700	0.4400	0.4400	+4.762%	29	169	-65.909%
2026-05-07	0.3700	0.4200	0.3700	0.4200	+31.250%	2	188	-64.286%
2026-05-06	0.3200	0.3200	0.3200	0.3200	+6.667%	1	188	-53.125%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-14.286%	1	188	-50.000%
2026-05-04	0.4000	0.4900	0.3500	0.3500	-22.222%	22	188	-57.143%
2026-05-01	0.5000	0.5000	0.4200	0.4500	-18.182%	60	114	-66.667%
2026-04-28	0.5500	0.5500	0.5500	0.5500	+12.245%	1	114	-72.727%
2026-04-27	0.5000	0.6000	0.4500	0.4900	-9.259%	31	113	-69.388%
2026-04-22	0.7000	0.7000	0.5400	0.5400	+8.000%	11	32	-72.222%
2026-04-20	0.4500	0.5200	0.4500	0.5000	0.000%	23	22	-70.000%