Dark

WEN20270115C8
WEN Jan 15 2027 8.00 Call (WEN270115C00008000)
option OPRA

EOD

Sep 25, 2026

0.2600+4.000%(+0.0100)438

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2500	0.3000	0.2000	0.2600	+4.000%	438	9,944	0.000%
2026-09-24	0.2800	0.3000	0.2500	0.2500	0.000%	75	9,874	+4.000%
2026-09-23	0.3000	0.3000	0.2500	0.2500	-19.355%	121	9,804	+4.000%
2026-09-22	0.3300	0.3500	0.3000	0.3100	-11.429%	605	9,766	-16.129%
2026-09-21	0.3500	0.3500	0.3000	0.3500	+2.941%	90	9,566	-25.714%
2026-09-18	0.4000	0.4000	0.3000	0.3400	-15.000%	889	9,517	-23.529%
2026-09-17	0.4000	0.4500	0.3900	0.4000	+2.564%	99	9,108	-35.000%
2026-09-16	0.5000	0.5000	0.3900	0.3900	-35.000%	460	9,059	-33.333%
2026-09-15	0.6500	0.7000	0.5900	0.6000	-7.692%	30	9,334	-56.667%
2026-09-14	0.6500	0.6500	0.6200	0.6500	+8.333%	82	9,312	-60.000%
2026-09-11	0.6500	0.6500	0.6000	0.6000	-4.762%	22	9,263	-56.667%
2026-09-10	0.6000	0.6300	0.5600	0.6300	+5.000%	55	9,245	-58.730%
2026-09-09	0.6100	0.6500	0.6000	0.6000	-4.762%	116	9,232	-56.667%
2026-09-08	0.7000	0.7500	0.6000	0.6300	-23.171%	153	9,138	-58.730%
2026-09-04	0.8600	0.9000	0.8000	0.8200	+10.811%	1,023	9,894	-68.293%
2026-09-03	0.8500	0.8500	0.7400	0.7400	-21.277%	141	9,894	-64.865%
2026-09-02	1.0000	1.0500	0.9400	0.9400	-6.000%	70	9,764	-72.340%
2026-09-01	1.0800	1.1500	1.0000	1.0000	0.000%	85	9,802	-74.000%
2026-08-31	0.9400	1.0700	0.9000	1.0000	+1.010%	86	9,832	-74.000%
2026-08-28	0.8500	1.0000	0.8500	0.9900	+32.000%	191	9,763	-73.737%
2026-08-27	0.8000	0.8500	0.6500	0.7500	-49.324%	752	9,671	-65.333%
2026-08-26	1.4500	1.4800	1.3500	1.4800	+5.714%	57	9,573	-82.432%
2026-08-25	1.4500	1.5200	1.4000	1.4000	+1.449%	45	9,621	-81.429%
2026-08-24	1.4000	1.4200	1.3000	1.3800	-8.000%	27	9,655	-81.159%
2026-08-21	1.4400	1.5000	1.4400	1.5000	+11.940%	15	9,646	-82.667%
2026-08-20	1.4500	1.4500	1.3100	1.3400	-10.667%	8	9,656	-80.597%
2026-08-19	0.8800	1.5000	0.8800	1.5000	+23.967%	289	9,654	-82.667%
2026-08-18	1.2400	1.2500	1.1500	1.2100	-3.200%	72	9,622	-78.512%
2026-08-17	1.3500	1.3500	1.2400	1.2500	-3.846%	21	9,578	-79.200%
2026-08-14	1.3500	1.3500	1.2500	1.3000	-3.704%	31	9,566	-80.000%
2026-08-13	1.2300	1.4000	1.2000	1.3500	-3.571%	189	9,555	-80.741%
2026-08-12	0.8800	1.5000	0.8800	1.4000	+59.091%	421	9,478	-81.429%
2026-08-11	0.7600	0.8800	0.7600	0.8800	+17.333%	31	9,717	-70.455%
2026-08-10	0.8900	0.9000	0.7000	0.7500	-25.000%	402	9,725	-65.333%
2026-08-07	0.7500	1.0100	0.7500	1.0000	+12.360%	1,116	9,515	-74.000%
2026-08-06	1.0000	1.0000	0.8400	0.8900	-22.609%	268	9,295	-70.787%
2026-08-05	1.1000	1.1500	1.0300	1.1500	+11.650%	55	9,048	-77.391%
2026-08-04	0.8300	1.0400	0.8300	1.0300	+8.421%	96	9,039	-74.757%
2026-08-03	0.9000	0.9800	0.8900	0.9500	+18.750%	67	9,078	-72.632%
2026-07-31	0.8000	0.8500	0.8000	0.8000	-15.789%	57	9,009	-67.500%
2026-07-30	0.9400	0.9500	0.8500	0.9500	-12.844%	6	9,011	-72.632%
2026-07-29	1.0300	1.1500	1.0000	1.0900	+18.478%	91	9,013	-76.147%
2026-07-28	0.9500	0.9800	0.8500	0.9200	+1.099%	109	8,997	-71.739%
2026-07-27	0.7500	0.9700	0.7500	0.9100	+30.000%	73	8,983	-71.429%
2026-07-24	0.6500	0.8000	0.6500	0.7000	-12.500%	238	8,992	-62.857%
2026-07-23	0.8100	0.8500	0.7500	0.8000	-5.882%	163	8,903	-67.500%
2026-07-22	0.9800	1.0500	0.8500	0.8500	-19.048%	98	8,879	-69.412%
2026-07-21	1.1000	1.1500	1.0200	1.0500	-13.934%	161	8,833	-75.238%
2026-07-20	1.2000	1.2500	1.1900	1.2200	+10.909%	22	8,817	-78.689%
2026-07-17	1.2500	1.3200	1.1000	1.1000	-4.348%	93	8,832	-76.364%
2026-07-16	1.1000	1.2000	1.0600	1.1500	+15.000%	179	8,900	-77.391%
2026-07-15	1.1000	1.1400	1.0000	1.0000	-10.714%	31	8,873	-74.000%
2026-07-14	1.3000	1.3000	1.0500	1.1200	-6.667%	417	8,880	-76.786%
2026-07-13	1.2000	1.2500	1.1300	1.2000	+2.564%	332	8,870	-78.333%
2026-07-10	1.2000	1.3000	1.1700	1.1700	+1.739%	44	8,971	-77.778%
2026-07-09	1.1500	1.3500	1.0700	1.1500	0.000%	21	8,974	-77.391%
2026-07-08	1.2500	1.2500	1.1000	1.1500	-11.538%	226	8,963	-77.391%
2026-07-07	1.4500	1.5500	1.3000	1.3000	-7.143%	69	9,033	-80.000%
2026-07-06	1.7500	1.7500	1.3600	1.4000	-20.000%	395	9,033	-81.429%
2026-07-02	2.2000	2.4500	1.6500	1.7500	-14.634%	393	8,889	-85.143%
2026-07-01	1.6100	2.0800	1.4000	2.0500	+24.242%	381	8,889	-87.317%
2026-06-30	1.7000	1.7000	1.4000	1.6500	-1.198%	393	8,979	-84.242%
2026-06-29	1.5000	1.8000	1.3000	1.6700	+4.375%	449	8,936	-84.431%
2026-06-26	1.2000	1.7000	1.0700	1.6000	+23.077%	771	8,642	-83.750%
2026-06-25	2.2000	2.5500	1.1500	1.3000	-21.212%	1,244	8,337	-80.000%
2026-06-24	1.1500	3.0000	0.8500	1.6500	+345.946%	3,831	7,743	-84.242%
2026-06-23	0.4500	0.4500	0.3700	0.3700	-7.500%	95	7,249	-29.730%
2026-06-22	0.6500	0.6500	0.3600	0.4000	-33.333%	1,239	7,163	-35.000%
2026-06-18	0.6000	0.6100	0.5500	0.6000	0.000%	61	5,900	-56.667%
2026-06-17	0.5700	0.7000	0.5600	0.6000	0.000%	310	5,900	-56.667%
2026-06-16	0.6000	0.6000	0.5500	0.6000	0.000%	383	5,900	-56.667%
2026-06-15	0.5600	0.6500	0.5600	0.6000	-7.692%	132	5,415	-56.667%
2026-06-12	0.6000	0.6500	0.6000	0.6500	+30.000%	14	5,415	-60.000%
2026-06-11	0.4000	0.5500	0.4000	0.5000	-9.091%	7	5,415	-48.000%
2026-06-10	0.6000	0.6000	0.5500	0.5500	+10.000%	9	5,414	-52.727%
2026-06-09	0.5500	0.6000	0.5000	0.5000	-9.091%	111	5,410	-48.000%
2026-06-08	0.6000	0.6000	0.5500	0.5500	+5.769%	176	5,357	-52.727%
2026-06-05	0.6000	0.6000	0.4800	0.5200	-5.455%	109	5,199	-50.000%
2026-06-04	0.8000	0.8000	0.5500	0.5500	-8.333%	556	5,266	-52.727%
2026-06-03	0.7000	0.8000	0.6000	0.6000	-20.000%	770	4,731	-56.667%
2026-06-02	0.9000	0.9000	0.7000	0.7500	-25.743%	71	3,961	-65.333%
2026-06-01	0.8500	1.0500	0.8500	1.0100	+26.250%	320	3,902	-74.257%
2026-05-29	0.7500	0.9200	0.7500	0.8000	0.000%	74	3,648	-67.500%
2026-05-28	0.8500	0.8500	0.8000	0.8000	-5.882%	168	3,618	-67.500%
2026-05-27	0.8500	0.8500	0.7000	0.8500	+30.769%	141	3,652	-69.412%
2026-05-26	0.8000	0.9500	0.6500	0.6500	-32.292%	32	3,521	-60.000%
2026-05-22	0.8000	0.9600	0.8000	0.9600	+28.000%	61	3,527	-72.917%
2026-05-21	0.7500	0.8800	0.7500	0.7500	-17.582%	120	3,531	-65.333%
2026-05-20	0.9100	1.0500	0.8500	0.9100	-13.333%	354	3,531	-71.429%
2026-05-19	0.8000	1.0500	0.8000	1.0500	+23.529%	121	3,198	-75.238%
2026-05-18	0.9000	0.9000	0.7500	0.8500	-10.526%	26	3,198	-69.412%
2026-05-15	0.9500	0.9500	0.9000	0.9500	-7.767%	14	3,198	-72.632%
2026-05-14	1.2200	1.2200	0.9800	1.0300	-14.167%	98	3,087	-74.757%
2026-05-13	1.1000	1.2500	1.0000	1.2000	+21.212%	166	3,058	-78.333%
2026-05-12	0.7000	1.0000	0.6500	0.9900	+70.690%	583	3,058	-73.737%
2026-05-11	0.6800	0.6800	0.5400	0.5800	-27.500%	195	3,058	-55.172%
2026-05-08	0.7500	0.8000	0.6600	0.8000	+6.667%	150	2,831	-67.500%
2026-05-07	0.5400	0.7500	0.5400	0.7500	+33.929%	50	2,767	-65.333%
2026-05-06	0.5900	0.5900	0.5000	0.5600	-6.667%	58	2,743	-53.571%
2026-05-05	0.5000	0.6000	0.4000	0.6000	+20.000%	39	2,686	-56.667%
2026-05-04	0.7000	0.7000	0.5000	0.5000	-28.571%	33	2,686	-48.000%
2026-05-01	0.6700	0.7000	0.5500	0.7000	+4.478%	14	2,663	-62.857%
2026-04-30	0.6500	0.7000	0.6000	0.6700	+11.667%	57	2,663	-61.194%
2026-04-29	0.7500	0.7500	0.6000	0.6000	-20.000%	76	2,632	-56.667%
2026-04-28	0.7500	0.8000	0.6500	0.7500	+11.940%	142	2,558	-65.333%
2026-04-27	0.8000	0.8000	0.6500	0.6700	+3.077%	136	2,416	-61.194%
2026-04-24	0.6000	0.6500	0.6000	0.6500	0.000%	12	2,301	-60.000%
2026-04-23	0.8500	0.8500	0.6500	0.6500	-13.333%	13	2,311	-60.000%
2026-04-22	0.8000	0.8000	0.7000	0.7500	0.000%	57	2,315	-65.333%
2026-04-21	0.7600	0.8500	0.7500	0.7500	0.000%	5	2,261	-65.333%
2026-04-20	0.7300	0.8000	0.7000	0.7500	+15.385%	103	2,261	-65.333%
2026-04-17	0.7300	0.7800	0.6500	0.6500	0.000%	145	2,212	-60.000%
2026-04-16	0.7000	0.7000	0.6500	0.6500	-1.515%	4	2,105	-60.000%
2026-04-15	0.6400	0.6600	0.6400	0.6600	+1.538%	26	2,104	-60.606%
2026-04-14	0.7000	0.7000	0.5600	0.6500	+1.563%	42	2,078	-60.000%
2026-04-13	0.6200	0.6500	0.5300	0.6400	-7.246%	55	2,037	-59.375%
2026-04-10	0.7500	0.7500	0.6500	0.6900	-10.390%	58	2,020	-62.319%
2026-04-09	0.8000	0.8000	0.7500	0.7700	+14.925%	47	1,993	-66.234%
2026-04-08	0.8100	0.8100	0.6700	0.6700	-10.667%	27	1,946	-61.194%
2026-04-07	0.8000	0.8000	0.7000	0.7500	-7.407%	62	1,930	-65.333%
2026-04-06	0.7500	0.8100	0.7500	0.8100	+15.714%	23	1,879	-67.901%
2026-04-02	0.7000	0.7300	0.6500	0.7000	+1.449%	5	1,886	-62.857%
2026-04-01	0.6900	0.6900	0.6900	0.6900	-8.000%	8	1,886	-62.319%
2026-03-31	0.7000	0.7700	0.6700	0.7500	+7.143%	145	1,878	-65.333%
2026-03-30	0.6400	0.7000	0.6400	0.7000	0.000%	25	1,767	-62.857%
2026-03-27	0.7000	0.7500	0.6600	0.7000	0.000%	141	1,764	-62.857%
2026-03-26	0.8000	0.8000	0.7000	0.7000	-12.500%	7	1,825	-62.857%
2026-03-25	0.7500	0.8000	0.7500	0.8000	0.000%	3	1,823	-67.500%
2026-03-24	0.9000	0.9400	0.8000	0.8000	-5.882%	115	1,823	-67.500%
2026-03-23	0.7600	0.9100	0.7500	0.8500	0.000%	173	1,710	-69.412%
2026-03-20	0.8000	0.8500	0.8000	0.8500	+13.333%	8	1,691	-69.412%
2026-03-19	0.8000	0.8200	0.7500	0.7500	-6.250%	40	1,696	-65.333%
2026-03-18	0.7500	0.8000	0.7500	0.8000	+6.667%	19	1,664	-67.500%
2026-03-17	0.8500	0.8500	0.7500	0.7500	-11.765%	8	1,645	-65.333%
2026-03-16	0.8300	0.8500	0.8000	0.8500	+4.938%	44	1,638	-69.412%
2026-03-13	0.9000	0.9000	0.8100	0.8100	-10.000%	8	1,674	-67.901%
2026-03-12	0.8500	1.4200	0.8500	0.9000	+5.882%	38	1,667	-71.111%
2026-03-11	0.8100	0.8500	0.5500	0.8500	-9.574%	15	1,670	-69.412%
2026-03-10	0.8400	0.9400	0.8400	0.9400	+5.618%	53	1,658	-72.340%
2026-03-09	0.8500	0.9500	0.8500	0.8900	-9.184%	46	1,617	-70.787%
2026-03-06	0.8700	1.0000	0.8500	0.9800	+3.158%	93	1,614	-73.469%
2026-03-05	0.9500	0.9600	0.9000	0.9500	+5.556%	44	1,576	-72.632%
2026-03-04	1.1800	1.1800	0.9000	0.9000	-15.888%	8	1,587	-71.111%
2026-03-03	0.9600	1.1000	0.9600	1.0700	+12.632%	42	1,588	-75.701%
2026-03-02	1.0000	1.0000	0.9500	0.9500	-2.062%	301	1,601	-72.632%
2026-02-27	0.9200	0.9700	0.9200	0.9700	-3.000%	6	1,379	-73.196%
2026-02-26	0.9200	1.0000	0.9200	1.0000	+1.010%	4	1,384	-74.000%
2026-02-25	1.1000	1.1000	0.9800	0.9900	+4.211%	36	1,380	-73.737%
2026-02-24	1.0000	1.1400	0.9500	0.9500	-13.636%	121	1,380	-72.632%
2026-02-23	1.1000	1.1500	1.0000	1.1000	-8.333%	117	1,417	-76.364%
2026-02-20	1.3300	1.3500	1.0500	1.2000	-13.043%	22	1,374	-78.333%
2026-02-19	1.2000	1.4500	1.0000	1.3800	+10.400%	202	1,370	-81.159%
2026-02-18	0.9000	1.3500	0.8500	1.2500	+78.571%	485	1,349	-79.200%
2026-02-17	1.0500	1.0500	0.6100	0.7000	-30.000%	271	1,521	-62.857%
2026-02-13	0.8000	1.2000	0.8000	1.0000	+5.263%	371	1,377	-74.000%
2026-02-12	1.1000	1.2200	0.9500	0.9500	-20.833%	64	1,377	-72.632%
2026-02-11	1.1300	1.2400	1.0800	1.2000	+5.263%	31	1,323	-78.333%
2026-02-09	1.2500	1.3000	1.1300	1.1400	-13.636%	40	1,310	-77.193%
2026-02-06	1.3000	1.3200	1.2500	1.3200	+5.600%	7	1,278	-80.303%
2026-02-05	1.3000	1.3000	1.2500	1.2500	-5.303%	4	1,272	-79.200%
2026-02-04	1.2000	1.3500	1.2000	1.3200	+22.222%	27	1,273	-80.303%
2026-02-03	1.1000	1.1500	1.0800	1.0800	-6.087%	21	1,284	-75.926%
2026-02-02	1.1000	1.1500	1.1000	1.1500	+4.545%	6	1,267	-77.391%
2026-01-30	1.1000	1.1500	1.0600	1.1000	-4.348%	23	1,261	-76.364%
2026-01-29	1.1000	1.2000	0.9000	1.1500	-2.542%	15	1,270	-77.391%
2026-01-28	1.6000	1.6000	1.1800	1.1800	-9.231%	32	1,274	-77.966%
2026-01-27	1.3000	1.3500	1.2500	1.3000	-7.143%	37	1,248	-80.000%
2026-01-26	1.5500	1.5500	1.4000	1.4000	-6.040%	53	1,215	-81.429%
2026-01-23	1.4600	1.5000	1.4000	1.4900	-6.875%	17	1,162	-82.550%
2026-01-22	1.6000	1.6000	1.6000	1.6000	+3.226%	16	1,152	-83.750%
2026-01-21	1.4200	1.5500	1.4200	1.5500	+14.815%	25	1,136	-83.226%
2026-01-20	1.4000	1.4000	1.3500	1.3500	-6.897%	10	1,131	-80.741%
2026-01-16	1.9600	1.9600	1.4500	1.4500	-7.051%	32	1,117	-82.069%
2026-01-15	1.5500	1.6000	1.5500	1.5600	+0.645%	10	1,117	-83.333%
2026-01-13	1.5200	1.5500	1.5200	1.5500	-6.061%	32	1,114	-83.226%
2026-01-12	1.6000	1.7000	1.5500	1.6500	-2.941%	11	1,084	-84.242%
2026-01-09	1.6500	1.7500	1.6500	1.7000	+14.865%	5	1,083	-84.706%
2026-01-07	1.4800	1.5400	1.4800	1.4800	+3.497%	61	1,086	-82.432%
2026-01-02	1.3600	1.4800	1.3600	1.4300	-4.667%	6	1,027	-81.818%
2025-12-31	1.4800	1.5000	1.4600	1.5000	0.000%	4	1,028	-82.667%
2025-12-30	1.5500	1.5500	1.5000	1.5000	0.000%	13	1,028	-82.667%
2025-12-29	1.6100	1.6100	1.5000	1.5000	+2.740%	10	1,015	-82.667%
2025-12-26	1.4700	1.4700	1.4600	1.4600	-5.806%	2	1,006	-82.192%
2025-12-24	1.4500	1.5500	1.4500	1.5500	+4.027%	2	1,004	-83.226%
2025-12-23	1.4900	1.4900	1.4900	1.4900	-0.667%	5	1,004	-82.550%
2025-12-22	1.5200	1.5200	1.5000	1.5000	-6.250%	22	1,009	-82.667%
2025-12-19	1.6000	1.6000	1.6000	1.6000	-3.030%	11	1,008	-83.750%
2025-12-18	1.6900	1.6900	1.5500	1.6500	-2.941%	79	1,007	-84.242%
2025-12-17	1.5500	1.7500	1.5500	1.7000	+10.390%	17	958	-84.706%
2025-12-16	1.5400	1.5400	1.5400	1.5400	+2.667%	1	942	-83.117%
2025-12-15	1.6500	1.6500	1.4500	1.5000	-15.254%	55	941	-82.667%
2025-12-12	1.6500	1.9000	1.6500	1.7700	+1.143%	29	936	-85.311%
2025-12-11	1.8500	1.8500	1.7500	1.7500	+14.379%	12	961	-85.143%
2025-12-09	1.4500	1.5300	1.4500	1.5300	-4.375%	2	950	-83.007%
2025-12-08	1.7300	1.7300	1.6000	1.6000	-8.571%	8	949	-83.750%
2025-12-05	1.9000	1.9000	1.7500	1.7500	+9.375%	80	941	-85.143%
2025-12-04	1.6000	1.6000	1.6000	1.6000	-15.789%	1	862	-83.750%
2025-12-03	1.6000	1.9000	1.6000	1.9000	+8.571%	97	863	-86.316%
2025-12-02	1.4300	1.8500	1.4300	1.7500	+8.025%	91	843	-85.143%
2025-12-01	1.5000	1.6200	1.5000	1.6200	-4.706%	32	772	-83.951%
2025-11-28	1.6500	1.7000	1.6500	1.7000	-5.556%	26	793	-84.706%
2025-11-26	1.6500	1.8000	1.6300	1.8000	+12.500%	24	759	-85.556%
2025-11-25	1.4000	1.6000	1.4000	1.6000	+14.286%	107	759	-83.750%
2025-11-24	1.3800	1.4100	1.3500	1.4000	-6.667%	13	856	-81.429%
2025-11-21	1.3500	1.5000	1.3500	1.5000	+8.696%	10	845	-82.667%
2025-11-20	1.4000	1.4000	1.3500	1.3800	-7.383%	8	851	-81.159%
2025-11-19	1.4900	1.4900	1.4300	1.4900	+1.361%	52	848	-82.550%
2025-11-18	1.6000	1.6000	1.4500	1.4700	-8.125%	29	896	-82.313%
2025-11-17	1.7000	1.7400	1.6000	1.6000	-11.111%	14	911	-83.750%
2025-11-14	1.7300	1.8000	1.7300	1.8000	-2.703%	11	899	-85.556%
2025-11-13	1.8500	1.9000	1.8500	1.8500	+2.778%	11	888	-85.946%
2025-11-12	1.8500	2.0000	1.8000	1.8000	-3.226%	25	893	-85.556%
2025-11-11	1.8500	1.8600	1.8000	1.8600	+9.412%	8	910	-86.022%
2025-11-10	1.9700	1.9700	1.7000	1.7000	-11.917%	114	906	-84.706%
2025-11-07	2.3500	2.3500	1.9300	1.9300	+0.521%	44	903	-86.528%
2025-11-06	2.0500	2.1500	1.9000	1.9200	-7.246%	136	871	-86.458%
2025-11-05	1.9800	2.1000	1.9800	2.0700	+6.154%	11	737	-87.440%
2025-11-04	1.7500	1.9500	1.7500	1.9500	+14.706%	41	728	-86.667%
2025-11-03	1.8500	1.8500	1.6600	1.7000	-3.409%	11	730	-84.706%
2025-10-31	1.7300	1.7700	1.7000	1.7600	+3.529%	5	730	-85.227%
2025-10-30	1.7000	1.8000	1.7000	1.7000	-8.602%	13	726	-84.706%
2025-10-29	1.8000	1.8600	1.7800	1.8600	-2.105%	5	714	-86.022%
2025-10-28	1.8000	2.0000	1.8000	1.9000	-3.061%	5	711	-86.316%
2025-10-27	2.0500	2.0500	1.9000	1.9600	-2.488%	21	694	-86.735%
2025-10-24	2.1000	2.1000	2.0100	2.0100	-1.951%	41	694	-87.065%
2025-10-23	2.1000	2.1000	2.0500	2.0500	-6.818%	30	688	-87.317%
2025-10-22	2.3000	2.3100	2.2000	2.2000	-6.383%	200	715	-88.182%
2025-10-21	2.0800	2.3500	2.0800	2.3500	+17.500%	44	700	-88.936%
2025-10-20	1.9000	2.0700	1.9000	2.0000	+2.564%	73	701	-87.000%
2025-10-17	1.9000	1.9500	1.9000	1.9500	+5.405%	5	632	-86.667%
2025-10-16	1.9000	1.9000	1.8500	1.8500	-5.128%	21	629	-85.946%
2025-10-15	2.0500	2.1500	1.9500	1.9500	-1.515%	25	618	-86.667%
2025-10-14	1.9500	1.9800	1.9500	1.9800	+7.027%	112	640	-86.869%
2025-10-13	1.8800	1.8800	1.8000	1.8500	0.000%	128	728	-85.946%
2025-10-10	1.9500	1.9500	1.8500	1.8500	-5.128%	28	611	-85.946%
2025-10-09	2.0400	2.1000	1.9500	1.9500	-3.941%	89	587	-86.667%
2025-10-08	2.1500	2.1500	2.0300	2.0300	-3.333%	29	498	-87.192%
2025-10-07	2.2000	2.2000	2.1000	2.1000	-4.545%	13	456	-87.619%
2025-10-06	2.2000	2.2000	2.2000	2.2000	-10.204%	1	456	-88.182%
2025-10-03	2.4200	2.4700	2.4200	2.4500	+2.083%	10	455	-89.388%
2025-10-02	2.4000	2.4000	2.4000	2.4000	+0.418%	1	460	-89.167%
2025-10-01	2.3000	2.3900	2.2000	2.3900	+13.810%	29	460	-89.121%
2025-09-25	2.1500	2.1500	2.0900	2.1000	-4.545%	7	444	-87.619%
2025-09-24	2.1500	2.2000	2.1000	2.2000	+4.762%	6	437	-88.182%
2025-09-23	2.2500	2.2500	2.1000	2.1000	-6.667%	31	432	-87.619%
2025-09-19	2.3000	2.3000	2.2500	2.2500	-5.858%	2	407	-88.444%
2025-09-18	2.3000	2.4000	2.2500	2.3900	+1.702%	114	405	-89.121%
2025-09-17	2.4900	2.4900	2.3500	2.3500	-0.844%	5	291	-88.936%
2025-09-16	2.4000	2.5000	2.3700	2.3700	-7.059%	23	286	-89.030%
2025-09-15	2.6000	2.6100	2.5500	2.5500	+2.000%	3	263	-89.804%
2025-09-12	2.6500	2.6500	2.5000	2.5000	-6.716%	14	261	-89.600%
2025-09-11	2.6700	2.6800	2.6700	2.6800	+3.077%	3	248	-90.299%
2025-09-10	2.8000	2.8000	2.6000	2.6000	-3.704%	14	245	-90.000%
2025-09-09	2.7500	2.7500	2.7000	2.7000	-5.263%	11	231	-90.370%
2025-09-08	2.8500	2.8500	2.8500	2.8500	-4.040%	5	220	-90.877%
2025-09-05	2.9700	2.9700	2.9700	2.9700	+5.319%	10	215	-91.246%
2025-09-04	2.7900	2.8200	2.7900	2.8200	+1.075%	2	205	-90.780%
2025-09-03	2.7500	2.7900	2.7000	2.7900	-7.000%	13	207	-90.681%
2025-09-02	3.0000	3.0000	3.0000	3.0000	+0.334%	1	194	-91.333%
2025-08-29	2.9600	2.9900	2.9600	2.9900	-3.548%	4	191	-91.304%
2025-08-22	3.1000	3.1000	3.1000	3.1000	+6.897%	11	191	-91.613%
2025-08-21	2.9000	2.9000	2.9000	2.9000	0.000%	1	202	-91.034%
2025-08-20	2.8000	2.9000	2.8000	2.9000	-9.375%	26	201	-91.034%
2025-08-15	3.2000	3.2000	3.2000	3.2000	+10.345%	5	213	-91.875%
2025-08-11	2.9000	2.9000	2.9000	2.9000	0.000%	1	213	-91.034%
2025-08-08	2.8000	2.9000	2.8000	2.9000	0.000%	11	212	-91.034%
2025-08-07	2.8500	2.9000	2.8500	2.9000	0.000%	3	211	-91.034%
2025-08-06	2.8300	2.9000	2.8300	2.9000	+9.434%	3	211	-91.034%
2025-08-04	2.7500	2.7500	2.6500	2.6500	-3.636%	5	212	-90.189%
2025-08-01	2.7500	2.7500	2.7500	2.7500	+1.852%	10	212	-90.545%
2025-07-31	2.7500	2.7500	2.7000	2.7000	-1.818%	41	222	-90.370%
2025-07-30	2.7500	2.7500	2.7500	2.7500	+1.852%	11	234	-90.545%
2025-07-29	3.0000	3.0000	2.7000	2.7000	-10.000%	16	234	-90.370%
2025-07-28	3.0000	3.0000	2.9000	3.0000	-3.226%	15	249	-91.333%
2025-07-25	3.1000	3.1000	3.1000	3.1000	-8.824%	1	256	-91.613%
2025-07-24	3.7000	3.7000	3.4000	3.4000	-12.821%	13	256	-92.353%
2025-07-23	4.2000	4.3000	3.7600	3.9000	+18.182%	49	245	-93.333%
2025-07-22	3.2000	3.3000	3.2000	3.3000	+13.793%	2	234	-92.121%
2025-07-21	3.0500	3.0500	2.9000	2.9000	-5.844%	2	235	-91.034%
2025-07-18	3.1000	3.1000	3.0800	3.0800	+3.704%	2	235	-91.558%
2025-07-17	3.0000	3.0000	2.9700	2.9700	-4.194%	3	235	-91.246%
2025-07-16	3.2000	3.2000	3.1000	3.1000	0.000%	31	234	-91.613%
2025-07-15	3.2000	3.2000	3.1000	3.1000	-10.920%	3	209	-91.613%
2025-07-14	3.5000	3.5000	3.2700	3.4800	-8.901%	36	209	-92.529%
2025-07-10	3.7000	3.8200	3.7000	3.8200	+0.526%	6	182	-93.194%
2025-07-07	3.9000	3.9000	3.8000	3.8000	-6.173%	5	182	-93.158%
2025-07-02	4.0500	4.0500	4.0500	4.0500	+3.846%	2	177	-93.580%
2025-06-27	4.0000	4.0000	3.9000	3.9000	-4.878%	4	176	-93.333%
2025-06-26	4.1000	4.1000	4.1000	4.1000	-4.651%	2	174	-93.659%
2025-06-25	4.4000	4.4000	4.3000	4.3000	-10.417%	20	172	-93.953%
2025-06-24	4.8000	4.8000	4.8000	4.8000	+4.348%	52	189	-94.583%
2025-06-23	4.8000	4.8000	4.6000	4.6000	+6.977%	2	189	-94.348%
2025-06-20	4.3000	4.3000	4.3000	4.3000	+17.808%	2	189	-93.953%
2025-06-16	3.6000	3.6500	3.6000	3.6500	-3.947%	22	190	-92.877%
2025-06-13	3.9000	3.9000	3.8000	3.8000	+2.703%	30	168	-93.158%
2025-06-12	3.7000	3.7000	3.7000	3.7000	-5.128%	1	163	-92.973%
2025-06-10	3.9000	3.9000	3.9000	3.9000	0.000%	2	163	-93.333%
2025-06-09	3.9200	3.9200	3.9000	3.9000	-12.360%	2	161	-93.333%
2025-06-04	4.1000	4.4500	4.1000	4.4500	+8.537%	5	159	-94.157%
2025-06-03	4.1300	4.1300	4.1000	4.1000	+2.500%	10	159	-93.659%
2025-06-02	3.7000	4.0000	3.7000	4.0000	+5.263%	11	159	-93.500%
2025-05-30	3.6000	3.8000	3.6000	3.8000	+4.110%	130	155	-93.158%
2025-05-29	3.6900	3.6900	3.6500	3.6500	+1.108%	2	190	-92.877%
2025-05-28	3.7000	3.7000	3.6100	3.6100	-2.432%	55	188	-92.798%
2025-05-27	3.7100	3.7100	3.7000	3.7000	-7.500%	21	138	-92.973%
2025-05-21	4.3000	4.3000	4.0000	4.0000	-12.281%	72	117	-93.500%
2025-05-19	4.4000	4.5600	4.4000	4.5600	+8.571%	3	45	-94.298%
2025-05-14	4.2000	4.2000	4.1000	4.2000	-2.326%	15	43	-93.810%
2025-05-09	4.3000	4.3000	4.3000	4.3000	+2.381%	4	32	-93.953%
2025-05-06	4.3000	4.3000	4.2000	4.2000	-16.000%	20	30	-93.810%
2025-04-25	5.0000	5.0000	5.0000	5.0000	-17.081%	4	10	-94.800%
2025-04-04	6.3800	6.3800	6.0300	6.0300	-13.857%	8	8	-95.688%
2025-03-26	7.0000	7.0000	7.0000	7.0000	+8.527%	2	4	-96.286%
2025-02-11	6.4500	6.4500	6.4500	6.4500	+5.738%	1	4	-95.969%
2025-01-22	6.1000	6.1000	6.1000	6.1000	-38.816%	2	3	-95.738%
2024-12-04	9.9700	9.9700	9.9700	9.9700	0.000%	1	1	-97.392%