Dark

WEN20270115C7
WEN Jan 15 2027 7.00 Call (WEN270115C00007000)
option OPRA

EOD

Sep 24, 2026

0.4500-23.729%(-0.1400)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5500	0.6000	0.4500	0.4500	-23.729%	26	3,181	0.000%
2026-09-23	0.5500	0.5900	0.5500	0.5900	-6.349%	97	3,180	-23.729%
2026-09-22	0.6500	0.6500	0.6000	0.6300	+5.000%	118	3,192	-28.571%
2026-09-21	0.6000	0.6500	0.5900	0.6000	0.000%	101	3,136	-25.000%
2026-09-18	0.7500	0.7500	0.5500	0.6000	-20.000%	425	3,087	-25.000%
2026-09-17	0.7900	0.7900	0.7500	0.7500	0.000%	23	2,863	-40.000%
2026-09-16	0.9700	1.0000	0.7300	0.7500	-25.000%	312	2,853	-40.000%
2026-09-15	1.0900	1.0900	1.0000	1.0000	-11.504%	15	2,790	-55.000%
2026-09-14	1.1500	1.1500	1.1300	1.1300	+2.727%	11	2,775	-60.177%
2026-09-11	1.0000	1.1000	1.0000	1.1000	+4.762%	5	2,784	-59.091%
2026-09-10	1.0500	1.0500	1.0500	1.0500	-4.545%	1	2,784	-57.143%
2026-09-09	1.1000	1.1000	1.0500	1.1000	0.000%	83	2,783	-59.091%
2026-09-08	1.4000	1.4000	1.1000	1.1000	-18.519%	49	2,777	-59.091%
2026-09-04	1.2500	1.3500	1.2500	1.3500	0.000%	40	2,747	-66.667%
2026-09-03	1.4700	1.4700	1.3500	1.3500	-12.903%	83	2,747	-66.667%
2026-09-02	1.5500	1.7300	1.5500	1.5500	-11.429%	76	2,691	-70.968%
2026-09-01	1.7500	1.7500	1.7500	1.7500	+9.375%	22	2,642	-74.286%
2026-08-31	1.7000	1.7000	1.6000	1.6000	+8.108%	8	2,644	-71.875%
2026-08-28	1.4500	1.5000	1.4500	1.4800	+18.400%	83	2,637	-69.595%
2026-08-27	1.3000	1.3500	1.1500	1.2500	-43.182%	740	2,635	-64.000%
2026-08-26	2.1000	2.2000	2.1000	2.2000	-2.222%	6	2,674	-79.545%
2026-08-25	2.1000	2.2600	2.0700	2.2500	+7.143%	98	2,673	-80.000%
2026-08-24	2.1000	2.1000	2.1000	2.1000	-4.545%	1	2,704	-78.571%
2026-08-21	2.2000	2.2000	2.1000	2.2000	+12.821%	55	2,703	-79.545%
2026-08-20	2.0900	2.0900	1.9500	1.9500	-11.364%	2	2,670	-76.923%
2026-08-19	1.5300	2.2000	1.5300	2.2000	+22.222%	201	2,671	-79.545%
2026-08-18	1.8500	1.8500	1.8000	1.8000	-5.263%	57	2,635	-75.000%
2026-08-17	1.8000	1.9000	1.8000	1.9000	-2.062%	57	2,586	-76.316%
2026-08-14	1.9500	1.9500	1.8500	1.9400	-3.000%	20	2,542	-76.804%
2026-08-13	1.9500	2.0000	1.8000	2.0000	0.000%	452	2,545	-77.500%
2026-08-12	1.7000	2.1500	1.7000	2.0000	+57.480%	212	2,358	-77.500%
2026-08-11	1.1300	1.3000	1.1300	1.2700	+10.435%	118	2,485	-64.567%
2026-08-10	1.3500	1.3500	1.0900	1.1500	-16.667%	50	2,513	-60.870%
2026-08-07	1.0800	1.4600	1.0800	1.3800	+10.400%	123	2,501	-67.391%
2026-08-06	1.4000	1.4000	1.2500	1.2500	-17.219%	126	2,530	-64.000%
2026-08-05	1.4500	1.5500	1.4500	1.5100	+4.138%	14	2,532	-70.199%
2026-08-04	1.4500	1.4800	1.3000	1.4500	+11.538%	116	2,544	-68.966%
2026-08-03	1.3000	1.3500	1.2000	1.3000	+8.333%	61	2,585	-65.385%
2026-07-31	1.3000	1.3000	1.2000	1.2000	-7.692%	2	2,607	-62.500%
2026-07-30	1.3500	1.3500	1.2500	1.3000	-13.333%	10	2,606	-65.385%
2026-07-29	1.4000	1.5000	1.3000	1.5000	+8.696%	78	2,604	-70.000%
2026-07-28	1.3500	1.3800	1.3400	1.3800	+6.154%	8	2,682	-67.391%
2026-07-27	1.2000	1.3600	1.1500	1.3000	+30.000%	240	2,676	-65.385%
2026-07-24	1.1500	1.1500	1.0000	1.0000	-13.043%	142	2,797	-55.000%
2026-07-23	1.2500	1.2500	1.1000	1.1500	-6.504%	17	2,815	-60.870%
2026-07-22	1.3500	1.3800	1.2300	1.2300	-15.172%	119	2,804	-63.415%
2026-07-21	1.6000	1.6100	1.4500	1.4500	-11.043%	107	2,877	-68.966%
2026-07-20	1.5000	1.6300	1.5000	1.6300	+2.516%	81	2,915	-72.393%
2026-07-17	1.8000	1.8000	1.5500	1.5900	-3.636%	57	2,983	-71.698%
2026-07-16	1.5000	1.6500	1.3000	1.6500	+17.857%	42	2,970	-72.727%
2026-07-15	1.5500	1.5500	1.3000	1.4000	-8.497%	19	2,943	-67.857%
2026-07-14	1.3000	1.5300	1.3000	1.5300	+2.000%	61	2,937	-70.588%
2026-07-13	1.5500	1.5500	1.5000	1.5000	-6.250%	13	2,899	-70.000%
2026-07-10	1.5800	1.6500	1.5500	1.6000	-3.030%	131	2,898	-71.875%
2026-07-09	1.4500	1.6500	1.4500	1.6500	+3.125%	250	2,984	-72.727%
2026-07-08	1.4500	1.6500	1.4500	1.6000	-8.571%	237	3,137	-71.875%
2026-07-07	1.9700	1.9700	1.7000	1.7500	-5.405%	39	2,976	-74.286%
2026-07-06	2.2900	2.2900	1.7500	1.8500	-18.860%	354	2,941	-75.676%
2026-07-02	2.7500	2.9000	2.1500	2.2800	-12.644%	212	2,951	-80.263%
2026-07-01	2.2000	2.6500	2.2000	2.6100	+21.395%	274	2,951	-82.759%
2026-06-30	2.0800	2.1500	1.8300	2.1500	0.000%	129	2,982	-79.070%
2026-06-29	1.7000	2.2000	1.6500	2.1500	+22.857%	554	2,970	-79.070%
2026-06-26	1.6000	2.1500	1.5700	1.7500	-5.405%	276	3,125	-74.286%
2026-06-25	2.2200	3.0000	1.5000	1.8500	-13.953%	1,000	2,893	-75.676%
2026-06-24	1.5000	3.0000	1.5000	2.1500	+246.774%	1,506	2,136	-79.070%
2026-06-23	0.6000	0.7000	0.4500	0.6200	+8.772%	99	1,977	-27.419%
2026-06-22	0.7300	0.7300	0.5500	0.5700	-35.227%	69	1,880	-21.053%
2026-06-18	0.9500	0.9500	0.8800	0.8800	-2.222%	167	1,667	-48.864%
2026-06-17	0.8000	1.0500	0.8000	0.9000	+5.882%	45	1,667	-50.000%
2026-06-16	0.8500	1.1000	0.8500	0.8500	-5.556%	144	1,667	-47.059%
2026-06-15	0.8500	0.9000	0.8500	0.9000	0.000%	101	1,694	-50.000%
2026-06-12	0.9600	0.9600	0.9000	0.9000	-5.263%	11	1,694	-50.000%
2026-06-11	0.8500	0.9500	0.8500	0.9500	+26.667%	71	1,694	-52.632%
2026-06-10	0.7500	0.7500	0.7500	0.7500	-12.791%	1	1,623	-40.000%
2026-06-09	0.8300	0.8600	0.8300	0.8600	+1.176%	2	1,623	-47.674%
2026-06-08	0.9800	0.9800	0.7500	0.8500	+3.659%	125	1,621	-47.059%
2026-06-05	0.9700	1.1500	0.7700	0.8200	-25.455%	198	1,607	-45.122%
2026-06-04	0.9000	1.1000	0.8800	1.1000	-12.000%	65	1,410	-59.091%
2026-06-03	1.0900	1.2500	1.0900	1.2500	+4.167%	37	1,358	-64.000%
2026-06-02	1.4500	1.4500	1.2000	1.2000	-13.043%	10	1,328	-62.500%
2026-06-01	1.3000	1.4000	1.3000	1.3800	+2.222%	57	1,318	-67.391%
2026-05-29	1.3500	1.3500	1.3500	1.3500	+8.000%	35	1,373	-66.667%
2026-05-28	1.2900	1.3000	1.2500	1.2500	+1.626%	19	1,339	-64.000%
2026-05-27	1.2500	1.2500	1.2000	1.2300	+2.500%	5	1,338	-63.415%
2026-05-26	1.4000	1.4000	1.2000	1.2000	-17.241%	152	1,336	-62.500%
2026-05-22	1.6500	1.6500	1.4500	1.4500	+20.833%	84	1,195	-68.966%
2026-05-21	1.3500	1.3500	1.2000	1.2000	+20.000%	15	1,111	-62.500%
2026-05-20	1.0000	1.0000	1.0000	1.0000	-37.500%	2	1,111	-55.000%
2026-05-19	1.4000	1.6000	1.4000	1.6000	+15.942%	15	1,098	-71.875%
2026-05-18	1.5000	1.7000	1.3500	1.3800	-9.804%	90	1,098	-67.391%
2026-05-15	1.5000	1.5300	1.4300	1.5300	-4.375%	90	1,098	-70.588%
2026-05-14	1.5800	1.6000	1.5100	1.6000	-5.882%	55	1,082	-71.875%
2026-05-13	1.6500	1.8000	1.4500	1.7000	+16.438%	33	1,035	-73.529%
2026-05-12	1.0500	1.5500	1.0500	1.4600	+71.765%	426	1,035	-69.178%
2026-05-11	1.0400	1.0500	0.8500	0.8500	-26.087%	309	1,035	-47.059%
2026-05-08	1.1800	1.2200	0.9700	1.1500	+21.053%	147	559	-60.870%
2026-05-07	0.9100	1.0000	0.8500	0.9500	+11.765%	62	454	-52.632%
2026-05-06	0.9000	0.9000	0.8400	0.8500	+14.865%	88	444	-47.059%
2026-05-05	0.8000	0.8000	0.7400	0.7400	-5.128%	51	356	-39.189%
2026-05-04	1.0500	1.0500	0.7800	0.7800	-16.129%	3	306	-42.308%
2026-05-01	1.0400	1.0400	0.9000	0.9300	-7.921%	231	80	-51.613%
2026-04-30	1.1500	1.1500	1.0100	1.0100	+9.783%	10	80	-55.446%
2026-04-29	1.1000	1.1000	0.9200	0.9200	-8.000%	13	70	-51.087%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-1.961%	11	58	-55.000%
2026-04-27	1.2500	1.2500	1.0000	1.0200	-15.000%	15	47	-55.882%
2026-04-24	0.9500	1.2000	0.9500	1.2000	+41.176%	27	38	-62.500%
2026-04-22	1.1000	1.1000	0.8500	0.8500	-26.087%	15	19	-47.059%
2026-04-21	1.2000	1.2000	1.1500	1.1500	0.000%	2	14	-60.870%
2026-04-20	1.0000	1.2500	1.0000	1.1500	0.000%	15	14	-60.870%
2026-04-17	1.1500	1.1500	1.1500	1.1500	+15.000%	1	2	-60.870%
2026-04-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-55.000%