Dark

WEN20270115C5
WEN Jan 15 2027 5.00 Call (WEN270115C00005000)
option OPRA

EOD

Sep 24, 2026

1.75-6.417%(-0.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7000	1.7500	1.7000	1.7500	-6.417%	6	890	0.000%
2026-09-23	1.8000	1.8700	1.8000	1.8700	-4.103%	2	884	-6.417%
2026-09-22	1.9500	1.9500	1.9500	1.9500	+5.405%	56	883	-10.256%
2026-09-21	1.8500	1.8500	1.8500	1.8500	-5.128%	2	827	-5.405%
2026-09-18	1.9500	1.9500	1.7900	1.9500	-11.364%	21	825	-10.256%
2026-09-17	2.3000	2.3000	2.2000	2.2000	-2.222%	3	804	-20.455%
2026-09-16	2.3000	2.3000	2.2500	2.2500	-15.094%	2	801	-22.222%
2026-09-11	2.6500	2.6500	2.6500	2.6500	+3.113%	1	800	-33.962%
2026-09-10	2.5700	2.5700	2.5700	2.5700	+2.800%	4	800	-31.907%
2026-09-09	2.5000	2.5000	2.5000	2.5000	-15.254%	1	796	-30.000%
2026-09-03	2.9500	2.9500	2.9500	2.9500	-10.606%	8	797	-40.678%
2026-09-02	3.3000	3.3000	3.3000	3.3000	-2.941%	5	789	-46.970%
2026-09-01	3.5000	3.5000	3.4000	3.4000	+0.295%	5	794	-48.529%
2026-08-31	3.3000	3.3900	3.3000	3.3900	+7.619%	9	791	-48.378%
2026-08-28	3.0900	3.1600	3.0900	3.1500	+8.997%	8	1,292	-44.444%
2026-08-27	2.7500	2.8900	2.7500	2.8900	-26.835%	501	1,295	-39.446%
2026-08-21	3.9000	4.0000	3.9000	3.9500	+1.282%	10	1,526	-55.696%
2026-08-19	3.7000	3.9000	3.7000	3.9000	+14.706%	13	1,535	-55.128%
2026-08-18	3.4000	3.4000	3.4000	3.4000	-5.028%	3	1,542	-48.529%
2026-08-17	3.5700	3.6100	3.5700	3.5800	-0.556%	24	1,990	-51.117%
2026-08-14	3.6700	3.6800	3.6000	3.6000	-1.907%	161	1,975	-51.389%
2026-08-13	3.4300	3.7300	3.4300	3.6700	+1.944%	122	1,820	-52.316%
2026-08-12	3.0000	3.7100	3.0000	3.6000	+38.462%	91	1,794	-51.389%
2026-08-11	2.4700	2.6000	2.4700	2.6000	+1.961%	54	1,865	-32.692%
2026-08-10	2.6500	2.6500	2.3000	2.5500	-7.273%	19	1,814	-31.373%
2026-08-07	2.5000	2.7500	2.5000	2.7500	+7.843%	31	1,802	-36.364%
2026-08-06	2.9000	2.9000	2.5500	2.5500	-15.000%	14	1,833	-31.373%
2026-08-05	3.0000	3.0000	3.0000	3.0000	+11.111%	3	1,825	-41.667%
2026-08-04	2.7000	2.7000	2.7000	2.7000	0.000%	2	1,828	-35.185%
2026-08-03	2.7000	2.7000	2.7000	2.7000	+10.204%	3	1,830	-35.185%
2026-07-31	2.4500	2.4500	2.4500	2.4500	-2.000%	10	1,833	-28.571%
2026-07-30	2.6000	2.6000	2.5000	2.5000	+10.619%	16	1,843	-30.000%
2026-07-24	2.3500	2.3500	2.2600	2.2600	-5.833%	55	1,851	-22.566%
2026-07-23	2.3500	2.4000	2.3000	2.4000	-18.644%	6	1,796	-27.083%
2026-07-21	2.9500	2.9500	2.9500	2.9500	-1.007%	2	1,794	-40.678%
2026-07-20	3.0000	3.0000	2.9800	2.9800	-2.932%	3	1,794	-41.275%
2026-07-17	3.0700	3.0700	3.0700	3.0700	+9.643%	1	1,791	-42.997%
2026-07-16	2.8000	2.8000	2.8000	2.8000	+7.692%	5	1,792	-37.500%
2026-07-15	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,797	-32.692%
2026-07-14	2.6200	2.6200	2.6000	2.6000	-8.772%	4	1,796	-32.692%
2026-07-10	2.8000	2.9000	2.8000	2.8500	+5.166%	80	1,800	-38.596%
2026-07-08	3.2000	3.2000	2.6500	2.7100	-6.873%	58	1,820	-35.424%
2026-07-07	3.0000	3.0000	2.9100	2.9100	-3.322%	111	1,763	-39.863%
2026-07-06	3.4000	3.4300	3.0100	3.0100	-17.308%	17	1,698	-41.860%
2026-07-02	4.1000	4.5000	3.5000	3.6400	-6.667%	107	1,685	-51.923%
2026-07-01	3.9000	3.9000	3.5300	3.9000	+11.429%	25	1,685	-55.128%
2026-06-30	3.6000	3.6000	3.0800	3.5000	+6.061%	515	1,688	-50.000%
2026-06-29	3.0000	3.3000	2.8000	3.3000	+10.000%	39	1,319	-46.970%
2026-06-26	3.3000	3.3000	2.9000	3.0000	+7.143%	32	1,286	-41.667%
2026-06-25	3.9000	4.2000	2.7700	2.8000	-12.500%	65	1,273	-37.500%
2026-06-24	3.4000	4.3000	3.0000	3.2000	+100.000%	1,397	1,256	-45.313%
2026-06-23	1.5000	1.6000	1.4300	1.6000	+6.667%	17	1,624	+9.375%
2026-06-22	2.0000	2.0000	1.5000	1.5000	-26.829%	1,017	1,609	+16.667%
2026-06-18	2.1000	2.1000	2.0500	2.0500	+2.500%	98	541	-14.634%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-2.439%	1	541	-12.500%
2026-06-15	2.0500	2.0500	2.0500	2.0500	+0.985%	1	458	-14.634%
2026-06-12	2.1500	2.1500	2.0300	2.0300	-0.976%	100	458	-13.793%
2026-06-11	1.9500	2.1500	1.9500	2.0500	+2.500%	74	458	-14.634%
2026-06-09	2.0000	2.0000	2.0000	2.0000	+5.263%	5	407	-12.500%
2026-06-05	2.0000	2.0000	1.8900	1.9000	+2.703%	51	407	-7.895%
2026-06-04	1.8500	1.8500	1.8500	1.8500	-13.953%	1	406	-5.405%
2026-06-03	2.2500	2.2500	2.1500	2.1500	-28.333%	2	406	-18.605%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+9.091%	1	406	-41.667%
2026-05-29	2.7500	2.7500	2.7500	2.7500	+5.769%	1	407	-36.364%
2026-05-26	2.6000	2.6000	2.6000	2.6000	-13.333%	1	433	-32.692%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-1.639%	1	433	-41.667%
2026-05-15	3.0000	3.1000	3.0000	3.0500	-3.175%	34	432	-42.623%
2026-05-14	3.0700	3.1500	3.0700	3.1500	-4.545%	11	400	-44.444%
2026-05-13	3.1000	3.3000	3.1000	3.3000	+11.864%	70	410	-46.970%
2026-05-12	2.7000	3.0000	2.7000	2.9500	+47.500%	31	410	-40.678%
2026-05-11	2.1700	2.1700	1.9600	2.0000	-12.664%	8	410	-12.500%
2026-05-08	2.3000	2.3000	2.2900	2.2900	+20.526%	12	411	-23.581%
2026-05-06	1.9000	1.9000	1.9000	1.9000	+2.703%	1	435	-7.895%
2026-05-05	1.7000	1.8500	1.7000	1.8500	+2.778%	26	436	-5.405%
2026-05-04	2.0500	2.0500	1.8000	1.8000	-12.195%	10	415	-2.778%
2026-05-01	2.0000	2.0500	2.0000	2.0500	-2.381%	8	410	-14.634%
2026-04-28	2.1000	2.1000	2.1000	2.1000	-4.545%	1	410	-16.667%
2026-04-27	2.2000	2.2000	2.2000	2.2000	+2.326%	5	411	-20.455%
2026-04-24	2.1500	2.1500	2.1500	2.1500	-8.511%	5	406	-18.605%
2026-04-21	2.3500	2.5000	2.3500	2.3500	+2.174%	70	401	-25.532%
2026-04-20	2.3000	2.3000	2.2500	2.3000	+6.977%	29	401	-23.913%
2026-04-17	2.1500	2.1500	2.1500	2.1500	+1.415%	2	376	-18.605%
2026-04-16	2.0000	2.1500	2.0000	2.1200	+6.000%	35	376	-17.453%
2026-04-15	2.0000	2.0000	2.0000	2.0000	-0.498%	2	361	-12.500%
2026-04-14	2.3000	2.3000	1.9500	2.0100	+3.077%	61	362	-12.935%
2026-04-13	2.0000	2.0000	1.9500	1.9500	-10.138%	6	336	-10.256%
2026-04-10	2.1700	2.1700	2.1700	2.1700	-13.200%	2	330	-19.355%
2026-04-09	2.5000	2.5000	2.5000	2.5000	+13.636%	2	330	-30.000%
2026-04-08	2.2000	2.2000	2.2000	2.2000	-2.222%	30	328	-20.455%
2026-04-07	2.2000	2.2500	2.2000	2.2500	-4.255%	12	358	-22.222%
2026-04-06	2.4000	2.4000	2.3500	2.3500	+14.634%	50	348	-25.532%
2026-04-02	2.0500	2.0500	2.0500	2.0500	-6.818%	10	291	-14.634%
2026-03-31	2.2000	2.2000	2.2000	2.2000	+1.852%	1	291	-20.455%
2026-03-30	2.3000	2.3000	2.1600	2.1600	-13.600%	9	290	-18.981%
2026-03-27	2.5000	2.5000	2.5000	2.5000	+11.111%	1	285	-30.000%
2026-03-25	2.7000	2.7000	2.2500	2.2500	-2.174%	2	284	-22.222%
2026-03-24	2.4500	2.4500	2.3000	2.3000	-13.208%	66	284	-23.913%
2026-03-23	2.4100	2.6500	2.4100	2.6500	+15.217%	9	222	-33.962%
2026-03-19	2.3000	2.3000	2.3000	2.3000	0.000%	1	226	-23.913%
2026-03-16	2.3000	2.3000	2.3000	2.3000	-8.000%	1	226	-23.913%
2026-03-13	2.5000	2.5000	2.5000	2.5000	0.000%	1	226	-30.000%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-0.398%	2	225	-30.000%
2026-03-09	2.5100	2.5100	2.5100	2.5100	-5.283%	1	223	-30.279%
2026-03-05	2.6500	2.6500	2.6500	2.6500	-9.556%	1	224	-33.962%
2026-03-04	2.9500	3.0800	2.9300	2.9300	-2.333%	3	223	-40.273%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+20.000%	10	223	-41.667%
2026-03-02	2.6900	2.7500	2.5000	2.5000	-10.714%	32	223	-30.000%
2026-02-27	2.8000	2.8000	2.8000	2.8000	+7.692%	2	196	-37.500%
2026-02-25	3.0000	3.0000	2.6000	2.6000	-5.797%	8	187	-32.692%
2026-02-24	2.7600	2.7600	2.7600	2.7600	-6.441%	2	187	-36.594%
2026-02-23	2.9500	2.9500	2.9500	2.9500	-4.221%	10	187	-40.678%
2026-02-20	3.4000	3.4000	3.0800	3.0800	-3.750%	2	182	-43.182%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-1.538%	1	180	-45.313%
2026-02-18	2.4000	3.2500	2.4000	3.2500	+51.163%	162	179	-46.154%
2026-02-17	2.2700	2.2700	1.9500	2.1500	-20.370%	209	297	-18.605%
2026-02-13	2.6000	2.7000	2.6000	2.7000	+10.204%	147	363	-35.185%
2026-02-12	2.6900	2.6900	2.4500	2.4500	-19.672%	50	363	-28.571%
2026-02-11	3.0500	3.0500	3.0500	3.0500	+7.018%	35	321	-42.623%
2026-02-10	2.8500	2.8500	2.8500	2.8500	-8.065%	1	286	-38.596%
2026-02-09	2.9500	3.1000	2.9500	3.1000	-12.921%	41	285	-43.548%
2026-02-06	3.5600	3.5600	3.5600	3.5600	+11.250%	1	246	-50.843%
2026-02-05	3.1200	3.2000	3.1200	3.2000	+3.226%	10	245	-45.313%
2026-02-03	3.1000	3.1000	3.1000	3.1000	+14.815%	2	245	-43.548%
2026-02-02	2.8500	2.8500	2.7000	2.7000	-5.263%	4	245	-35.185%
2026-01-29	3.0000	3.0000	2.8500	2.8500	-9.524%	2	245	-38.596%
2026-01-27	3.1500	3.1500	3.1500	3.1500	-3.077%	2	244	-44.444%
2026-01-26	3.2500	3.2500	3.2500	3.2500	-4.412%	5	242	-46.154%
2026-01-23	3.4000	3.4000	3.4000	3.4000	-2.857%	1	240	-48.529%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+1.449%	1	240	-50.000%
2026-01-21	3.4000	3.4500	3.4000	3.4500	+1.471%	3	240	-49.275%
2026-01-16	3.4000	3.4000	3.4000	3.4000	-5.556%	5	236	-48.529%
2026-01-15	3.6000	3.6000	3.6000	3.6000	-1.099%	5	236	-51.389%
2026-01-14	3.6400	3.6400	3.6400	3.6400	-1.355%	1	231	-51.923%
2026-01-12	3.6900	3.6900	3.6900	3.6900	+5.429%	10	230	-52.575%
2026-01-09	3.5000	3.5000	3.5000	3.5000	+2.941%	1	220	-50.000%
2026-01-08	3.4000	3.4000	3.3700	3.4000	-2.857%	3	219	-48.529%
2026-01-06	3.5000	3.5000	3.5000	3.5000	+2.941%	15	218	-50.000%
2026-01-05	3.4000	3.4000	3.4000	3.4000	0.000%	25	178	-48.529%
2026-01-02	3.4000	3.4000	3.4000	3.4000	-2.017%	30	178	-48.529%
2025-12-29	3.4800	3.4800	3.4700	3.4700	-0.857%	5	148	-49.568%
2025-12-26	3.5000	3.5000	3.5000	3.5000	+2.639%	4	148	-50.000%
2025-12-23	3.4100	3.4100	3.4100	3.4100	-2.571%	30	144	-48.680%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-7.895%	1	114	-50.000%
2025-12-12	3.8000	3.8000	3.8000	3.8000	+5.556%	1	113	-53.947%
2025-12-11	3.6000	3.6000	3.6000	3.6000	+5.882%	6	113	-51.389%
2025-12-09	3.4000	3.4000	3.4000	3.4000	-10.526%	6	113	-48.529%
2025-12-05	3.8000	3.8000	3.8000	3.8000	+3.542%	5	113	-53.947%
2025-12-03	3.8000	3.8000	3.6700	3.6700	-14.651%	8	113	-52.316%
2025-12-02	4.3000	4.3000	4.3000	4.3000	+28.358%	1	113	-59.302%
2025-12-01	3.5000	3.5000	3.3500	3.3500	+8.065%	5	112	-47.761%
2025-11-24	3.1000	3.1000	3.1000	3.1000	-3.125%	2	112	-43.548%
2025-11-21	3.2400	3.2400	3.2000	3.2000	+33.333%	2	110	-45.313%
2025-11-19	2.4000	2.4000	2.4000	2.4000	-28.358%	1	111	-27.083%
2025-11-18	3.3500	3.3500	3.3500	3.3500	-4.558%	1	111	-47.761%
2025-11-17	3.5100	3.5100	3.5100	3.5100	-8.355%	1	111	-50.142%
2025-11-13	3.7000	3.8300	3.7000	3.8300	+6.389%	2	111	-54.308%
2025-11-10	3.8000	3.8000	3.6000	3.6000	-15.094%	2	111	-51.389%
2025-11-07	4.2400	4.2400	4.2400	4.2400	-11.667%	1	109	-58.726%
2025-11-05	4.8000	4.8000	4.8000	4.8000	+17.359%	1	108	-63.542%
2025-10-21	4.0900	4.0900	4.0900	4.0900	-0.244%	4	107	-57.213%
2025-10-20	4.1000	4.1000	4.1000	4.1000	+4.326%	14	107	-57.317%
2025-10-17	3.9300	3.9300	3.9300	3.9300	+3.421%	1	121	-55.471%
2025-10-16	3.9000	3.9000	3.8000	3.8000	-4.282%	3	122	-53.947%
2025-10-15	3.9700	3.9700	3.9700	3.9700	+5.867%	1	122	-55.919%
2025-10-14	3.7500	3.7500	3.7500	3.7500	+1.351%	10	122	-53.333%
2025-10-13	3.7000	3.7000	3.7000	3.7000	-4.145%	25	122	-52.703%
2025-10-10	3.9000	3.9000	3.6000	3.8600	-3.500%	57	128	-54.663%
2025-10-09	4.0700	4.0700	4.0000	4.0000	-3.614%	24	96	-56.250%
2025-10-08	4.2000	4.2000	4.0900	4.1500	-11.702%	14	91	-57.831%
2025-10-06	4.7000	4.7000	4.7000	4.7000	+2.174%	1	77	-62.766%
2025-10-03	4.6000	4.6000	4.6000	4.6000	+9.524%	20	76	-61.957%
2025-09-30	4.2000	4.2000	4.2000	4.2000	-6.667%	1	83	-58.333%
2025-09-29	4.2000	4.5000	4.2000	4.5000	+4.895%	11	82	-61.111%
2025-09-26	4.2900	4.2900	4.2900	4.2900	+0.704%	1	73	-59.207%
2025-09-23	4.2500	4.3500	4.2500	4.2600	-5.333%	3	74	-58.920%
2025-09-22	4.4300	4.5000	4.4300	4.5000	-0.442%	11	73	-61.111%
2025-09-19	4.5200	4.5200	4.5200	4.5200	+0.222%	1	62	-61.283%
2025-09-18	4.7000	4.7000	4.5100	4.5100	-4.043%	3	61	-61.197%
2025-09-17	4.7000	4.7000	4.7000	4.7000	-1.053%	1	58	-62.766%
2025-09-15	4.7500	4.7500	4.7500	4.7500	-8.654%	1	57	-63.158%
2025-09-09	5.2000	5.2000	5.2000	5.2000	-5.455%	1	56	-66.346%
2025-08-29	5.5000	5.5000	5.5000	5.5000	0.000%	102	58	-68.182%
2025-08-19	5.5000	5.5000	5.5000	5.5000	+7.843%	1	58	-68.182%
2025-08-12	5.1000	5.1000	5.1000	5.1000	-5.556%	2	58	-65.686%
2025-08-11	5.4000	5.4000	5.4000	5.4000	+3.846%	1	56	-67.593%
2025-08-08	5.2000	5.2000	5.2000	5.2000	+7.660%	1	57	-66.346%
2025-08-05	4.8900	4.8900	4.8300	4.8300	-2.424%	5	56	-63.768%
2025-08-04	5.0000	5.0000	4.9500	4.9500	-1.394%	15	51	-64.646%
2025-08-01	5.0000	5.0200	5.0000	5.0200	+2.449%	2	36	-65.139%
2025-07-31	4.9000	4.9000	4.9000	4.9000	-7.372%	2	34	-64.286%
2025-07-30	5.3000	5.3000	5.2900	5.2900	-3.993%	2	32	-66.919%
2025-07-18	5.5100	5.5100	5.5100	5.5100	-22.394%	1	30	-68.240%
2025-06-23	7.1000	7.1000	7.1000	7.1000	+9.231%	4	29	-75.352%
2025-06-13	6.5000	6.5000	6.5000	6.5000	+1.562%	10	33	-73.077%
2025-06-11	6.4000	6.4000	6.4000	6.4000	-11.111%	1	29	-72.656%
2025-06-04	7.0000	7.2000	7.0000	7.2000	+19.601%	6	28	-75.694%
2025-05-30	6.0200	6.0200	6.0200	6.0200	-2.589%	4	24	-70.930%
2025-05-29	6.2400	6.2400	6.1800	6.1800	-10.044%	2	24	-71.683%
2025-05-21	6.8700	6.8700	6.8700	6.8700	-0.435%	1	24	-74.527%
2025-05-14	6.8700	6.9000	6.8700	6.9000	-2.128%	14	23	-74.638%
2025-05-13	7.0500	7.0500	7.0500	7.0500	-6.000%	3	9	-75.177%
2025-05-12	7.5000	7.5000	7.5000	7.5000	-4.701%	5	6	-76.667%
2025-04-25	7.8700	7.8700	7.8700	7.8700	0.000%	2	1	-77.764%