Dark

WEN20270115C20
WEN Jan 15 2027 20.00 Call (WEN270115C00020000)
option OPRA

EOD

Sep 22, 2026

0.0300+200.000%(+0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0300	0.0300	+200.000%	20	2,686	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-66.667%	1	2,696	+200.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-40.000%	4	2,697	0.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,697	-40.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	+66.667%	10	2,695	-40.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	25	2,685	0.000%
2026-08-21	0.1000	0.1000	0.0300	0.0300	-75.000%	3	2,660	0.000%
2026-08-14	0.1000	0.1200	0.1000	0.1200	+100.000%	2	2,658	-75.000%
2026-08-12	0.1000	0.1500	0.0600	0.0600	-60.000%	24	2,657	-50.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-11.765%	11	2,637	-80.000%
2026-08-10	0.1700	0.1700	0.1700	0.1700	+88.889%	2	2,637	-82.353%
2026-08-07	0.1000	0.1000	0.0500	0.0900	-43.750%	13	2,637	-66.667%
2026-08-05	0.1600	0.1600	0.1600	0.1600	+33.333%	4	2,636	-81.250%
2026-08-04	0.1200	0.1200	0.1200	0.1200	-20.000%	10	2,632	-75.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-11.765%	12	2,622	-80.000%
2026-07-28	0.1500	0.1700	0.1400	0.1700	+21.429%	3	2,624	-82.353%
2026-07-24	0.1400	0.1400	0.1400	0.1400	+40.000%	7	2,624	-78.571%
2026-07-23	0.1200	0.1200	0.1000	0.1000	-37.500%	29	2,624	-70.000%
2026-07-21	0.1600	0.1600	0.1600	0.1600	-23.810%	8	2,651	-81.250%
2026-07-20	0.1500	0.2500	0.1500	0.2100	+5.000%	18	2,659	-85.714%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2,661	-85.000%
2026-07-16	0.1500	0.2100	0.0500	0.2100	+5.000%	63	2,661	-85.714%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-20.000%	6	2,720	-85.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	+8.696%	3	2,721	-88.000%
2026-07-13	0.2500	0.2500	0.1500	0.2300	+15.000%	29	2,718	-86.957%
2026-07-10	0.2500	0.2500	0.2000	0.2000	-20.000%	10	2,729	-85.000%
2026-07-09	0.2000	0.2500	0.2000	0.2500	+25.000%	11	2,737	-88.000%
2026-07-08	0.2500	0.2500	0.2000	0.2000	-33.333%	159	2,731	-85.000%
2026-07-07	0.2500	0.3000	0.2500	0.3000	0.000%	102	2,755	-90.000%
2026-07-06	0.3500	0.3500	0.2800	0.3000	-14.286%	7	2,854	-90.000%
2026-07-02	0.4000	0.4500	0.3500	0.3500	-12.500%	20	2,836	-91.429%
2026-07-01	0.4000	0.4500	0.3700	0.4000	+11.111%	35	2,836	-92.500%
2026-06-30	0.4000	0.4000	0.3000	0.3600	-7.692%	26	2,801	-91.667%
2026-06-29	0.3500	0.6000	0.3300	0.3900	+5.405%	26	2,810	-92.308%
2026-06-26	0.3500	0.6500	0.3200	0.3700	+5.714%	202	2,807	-91.892%
2026-06-25	0.5000	0.7000	0.2000	0.3500	-12.500%	211	2,778	-91.429%
2026-06-24	0.0600	0.8000	0.0600	0.4000	+900.000%	1,168	2,649	-92.500%
2026-06-23	0.0400	0.0400	0.0400	0.0400	0.000%	10	2,364	-25.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	+33.333%	2	2,351	-25.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,351	0.000%
2026-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	2	2,351	-25.000%
2026-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	10	2,351	-25.000%
2026-06-01	0.0400	0.0400	0.0400	0.0400	+33.333%	8	2,345	-25.000%
2026-05-29	0.0300	0.0300	0.0300	0.0300	0.000%	32	2,341	0.000%
2026-05-28	0.0300	0.0500	0.0300	0.0300	0.000%	14	2,309	0.000%
2026-05-27	0.0300	0.0500	0.0300	0.0300	-40.000%	28	2,296	0.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,268	-40.000%
2026-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	10	2,267	-25.000%
2026-05-19	0.0500	0.0500	0.0400	0.0400	+33.333%	18	2,262	-25.000%
2026-05-15	0.0300	0.0300	0.0300	0.0300	-25.000%	20	2,262	0.000%
2026-05-14	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,224	-25.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-16.667%	3	2,223	-40.000%
2026-05-08	0.0700	0.0700	0.0600	0.0600	+20.000%	76	2,223	-50.000%
2026-04-30	0.1000	0.1000	0.0500	0.0500	-16.667%	3	2,299	-40.000%
2026-04-29	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,299	-50.000%
2026-04-28	0.0500	0.0500	0.0500	0.0500	-50.000%	4	2,298	-40.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,302	-70.000%
2026-04-24	0.1500	0.1500	0.1500	0.1500	+200.000%	1	2,302	-80.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	-16.667%	3	2,301	-40.000%
2026-03-30	0.0700	0.0700	0.0600	0.0600	-57.143%	9	2,301	-50.000%
2026-03-27	0.1400	0.1400	0.1400	0.1400	+40.000%	2	2,301	-78.571%
2026-03-24	0.1000	0.1000	0.1000	0.1000	-50.000%	1	2,301	-70.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	+150.000%	10	2,301	-85.000%
2026-03-20	0.0800	0.0800	0.0800	0.0800	+60.000%	6	2,301	-62.500%
2026-03-17	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,301	-40.000%
2026-03-16	0.0700	0.0700	0.0700	0.0700	-41.667%	9	2,300	-57.143%
2026-03-11	0.1200	0.1200	0.1200	0.1200	+20.000%	3	2,291	-75.000%
2026-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,294	-70.000%
2026-03-02	0.0800	0.1000	0.0800	0.1000	+25.000%	4	2,293	-70.000%
2026-02-24	0.0800	0.0800	0.0800	0.0800	+60.000%	3	2,293	-62.500%
2026-02-23	0.1000	0.1000	0.0500	0.0500	-64.286%	15	2,293	-40.000%
2026-02-19	0.1000	0.1400	0.1000	0.1400	+40.000%	16	2,294	-78.571%
2026-02-18	0.1500	0.1500	0.1000	0.1000	-16.667%	14	2,279	-70.000%
2026-02-17	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,274	-75.000%
2026-02-12	0.1000	0.1000	0.1000	0.1000	-23.077%	41	2,274	-70.000%
2026-02-10	0.1300	0.1300	0.1300	0.1300	-13.333%	12	2,275	-76.923%
2026-02-09	0.1000	0.1500	0.1000	0.1500	+50.000%	34	2,267	-80.000%
2026-02-04	0.1000	0.1000	0.1000	0.1000	+25.000%	10	2,237	-70.000%
2026-01-30	0.0800	0.0800	0.0800	0.0800	-20.000%	10	2,227	-62.500%
2026-01-29	0.1000	0.1000	0.1000	0.1000	-9.091%	2	2,227	-70.000%
2026-01-27	0.1100	0.1100	0.1100	0.1100	0.000%	75	2,227	-72.727%
2026-01-26	0.1100	0.1100	0.1100	0.1100	0.000%	2	2,152	-72.727%
2026-01-23	0.1100	0.1100	0.1100	0.1100	+22.222%	1	2,150	-72.727%
2026-01-22	0.1300	0.1500	0.0900	0.0900	-10.000%	35	2,149	-66.667%
2026-01-21	0.2000	0.2000	0.1000	0.1000	0.000%	11	2,134	-70.000%
2026-01-20	0.1500	0.1500	0.1000	0.1000	-37.500%	84	2,124	-70.000%
2026-01-16	0.1500	0.2000	0.1500	0.1600	0.000%	25	2,114	-81.250%
2026-01-15	0.1600	0.1600	0.1600	0.1600	-20.000%	3	2,114	-81.250%
2026-01-13	0.1500	0.2000	0.1500	0.2000	0.000%	8	2,114	-85.000%
2026-01-09	0.2000	0.2000	0.2000	0.2000	0.000%	4	2,114	-85.000%
2026-01-08	0.2000	0.2000	0.2000	0.2000	+11.111%	1	2,110	-85.000%
2025-12-31	0.1800	0.1800	0.1800	0.1800	+12.500%	7	2,103	-83.333%
2025-12-24	0.1500	0.1600	0.1500	0.1600	-20.000%	14	2,099	-81.250%
2025-12-23	0.2000	0.2000	0.2000	0.2000	0.000%	3	2,099	-85.000%
2025-12-22	0.2000	0.2000	0.1300	0.2000	0.000%	53	2,096	-85.000%
2025-12-19	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,095	-85.000%
2025-12-18	0.1800	0.2000	0.1500	0.2000	+33.333%	207	2,095	-85.000%
2025-12-17	0.2000	0.2000	0.1500	0.1500	-34.783%	300	1,989	-80.000%
2025-12-12	0.2000	0.2300	0.2000	0.2300	+15.000%	11	1,735	-86.957%
2025-12-11	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,745	-85.000%
2025-12-10	0.2000	0.2000	0.2000	0.2000	-25.926%	20	1,745	-85.000%
2025-12-05	0.2700	0.2700	0.2700	0.2700	+35.000%	1	1,745	-88.889%
2025-12-04	0.3000	0.3000	0.2000	0.2000	0.000%	52	1,745	-85.000%
2025-12-03	0.2200	0.2200	0.2000	0.2000	-16.667%	90	1,696	-85.000%
2025-12-02	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,696	-87.500%
2025-12-01	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,695	-88.000%
2025-11-28	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,695	-86.364%
2025-11-26	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,696	-85.000%
2025-11-25	0.2100	0.2100	0.2000	0.2000	0.000%	2	1,696	-85.000%
2025-11-21	0.3000	0.3000	0.2000	0.2000	-33.333%	6	1,694	-85.000%
2025-11-19	0.3000	0.3000	0.3000	0.3000	+57.895%	8	1,689	-90.000%
2025-11-18	0.1900	0.1900	0.1900	0.1900	-20.833%	2	1,681	-84.211%
2025-11-17	0.2500	0.2500	0.2400	0.2400	+14.286%	4	1,681	-87.500%
2025-11-13	0.2100	0.2100	0.2100	0.2100	-30.000%	1	1,678	-85.714%
2025-11-10	0.2000	0.3000	0.2000	0.3000	+20.000%	70	1,679	-90.000%
2025-11-07	0.3500	0.3500	0.2500	0.2500	0.000%	189	1,729	-88.000%
2025-11-04	0.2500	0.2500	0.2500	0.2500	+13.636%	8	1,679	-88.000%
2025-11-03	0.2400	0.2400	0.2200	0.2200	-21.429%	110	1,579	-86.364%
2025-10-31	0.3000	0.3000	0.2100	0.2800	0.000%	21	1,579	-89.286%
2025-10-30	0.2800	0.2800	0.2800	0.2800	+3.704%	5	1,581	-89.286%
2025-10-29	0.3000	0.3000	0.2100	0.2700	+28.571%	7	1,586	-88.889%
2025-10-28	0.2200	0.2500	0.2000	0.2100	+16.667%	21	1,586	-85.714%
2025-10-27	0.2700	0.2700	0.1800	0.1800	-28.000%	15	1,601	-83.333%
2025-10-24	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,601	-88.000%
2025-10-23	0.2700	0.2700	0.1700	0.2500	-3.846%	30	1,601	-88.000%
2025-10-22	0.2100	0.2600	0.1900	0.2600	+4.000%	3	1,603	-88.462%
2025-10-17	0.2500	0.2500	0.2500	0.2500	-7.407%	3	1,602	-88.000%
2025-10-16	0.2500	0.2700	0.2100	0.2700	+12.500%	7	1,602	-88.889%
2025-10-15	0.2500	0.2500	0.1600	0.2400	-4.000%	14	1,597	-87.500%
2025-10-14	0.2000	0.2500	0.2000	0.2500	+56.250%	6	1,585	-88.000%
2025-10-13	0.2000	0.2000	0.1600	0.1600	-20.000%	3	1,585	-81.250%
2025-10-10	0.2000	0.2000	0.2000	0.2000	+25.000%	100	1,582	-85.000%
2025-10-09	0.1600	0.1600	0.1600	0.1600	-30.435%	5	1,482	-81.250%
2025-10-08	0.2600	0.2600	0.2300	0.2300	-11.538%	26	1,477	-86.957%
2025-10-07	0.2600	0.2600	0.2600	0.2600	+30.000%	3	1,456	-88.462%
2025-10-02	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,456	-85.000%
2025-09-30	0.2000	0.2000	0.2000	0.2000	-9.091%	2	1,458	-85.000%
2025-09-26	0.2500	0.2500	0.2200	0.2200	-12.000%	8	1,460	-86.364%
2025-09-24	0.2100	0.2700	0.2100	0.2500	+25.000%	27	1,452	-88.000%
2025-09-23	0.2700	0.2700	0.2000	0.2000	-20.000%	157	1,445	-85.000%
2025-09-18	0.3000	0.3000	0.2100	0.2500	-7.407%	50	1,406	-88.000%
2025-09-17	0.2300	0.2700	0.2100	0.2700	+8.000%	17	1,400	-88.889%
2025-09-15	0.2500	0.2500	0.2500	0.2500	+4.167%	21	1,402	-88.000%
2025-09-12	0.2400	0.2400	0.2400	0.2400	+4.348%	1	1,392	-87.500%
2025-09-11	0.2500	0.2500	0.2200	0.2300	-8.000%	9	1,392	-86.957%
2025-09-09	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,384	-88.000%
2025-09-08	0.3000	0.3000	0.3000	0.3000	+30.435%	1	1,383	-90.000%
2025-09-03	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,382	-86.957%
2025-09-02	0.2600	0.2600	0.2000	0.2000	-33.333%	5	1,381	-85.000%
2025-08-29	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,378	-90.000%
2025-08-28	0.2700	0.3000	0.2700	0.3000	0.000%	8	1,378	-90.000%
2025-08-21	0.2700	0.3000	0.2700	0.3000	0.000%	5	1,384	-90.000%
2025-08-19	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,380	-90.000%
2025-08-18	0.4000	0.4000	0.3000	0.3000	0.000%	29	1,377	-90.000%
2025-08-15	0.3000	0.3000	0.3000	0.3000	-21.053%	6	1,369	-90.000%
2025-08-11	0.3800	0.3800	0.3800	0.3800	-15.556%	3	1,375	-92.105%
2025-08-08	0.3500	0.4500	0.3500	0.4500	+50.000%	17	1,378	-93.333%
2025-08-06	0.3000	0.3000	0.3000	0.3000	-33.333%	6	1,371	-90.000%
2025-08-05	0.3500	0.4500	0.3500	0.4500	+125.000%	20	1,377	-93.333%
2025-08-04	0.2000	0.2000	0.2000	0.2000	-50.000%	1	1,357	-85.000%
2025-08-01	0.3000	0.4000	0.3000	0.4000	+42.857%	40	1,358	-92.500%
2025-07-31	0.3500	0.3500	0.2800	0.2800	+12.000%	5	1,396	-89.286%
2025-07-30	0.2500	0.2500	0.2500	0.2500	-13.793%	1	1,395	-88.000%
2025-07-29	0.3500	0.3500	0.2700	0.2900	-29.268%	12	1,394	-89.655%
2025-07-28	0.4100	0.4100	0.4100	0.4100	+2.500%	2	1,382	-92.683%
2025-07-25	0.4000	0.4500	0.3500	0.4000	0.000%	57	1,384	-92.500%
2025-07-24	0.4000	0.4000	0.4000	0.4000	-33.333%	5	1,334	-92.500%
2025-07-23	0.5000	0.6500	0.5000	0.6000	+200.000%	117	1,331	-95.000%
2025-07-22	0.3000	0.3000	0.2000	0.2000	-9.091%	7	1,435	-85.000%
2025-07-21	0.2500	0.2500	0.2200	0.2200	-12.000%	88	1,432	-86.364%
2025-07-18	0.2500	0.2500	0.2500	0.2500	+25.000%	2	1,382	-88.000%
2025-07-17	0.3000	0.3000	0.2000	0.2000	-20.000%	21	1,381	-85.000%
2025-07-16	0.2500	0.2500	0.2500	0.2500	+13.636%	100	1,362	-88.000%
2025-07-15	0.2200	0.2200	0.2200	0.2200	-12.000%	1	1,275	-86.364%
2025-07-14	0.2600	0.3000	0.2500	0.2500	0.000%	8	1,276	-88.000%
2025-07-11	0.2500	0.2500	0.2500	0.2500	0.000%	7	1,273	-88.000%
2025-07-08	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,267	-88.000%
2025-07-07	0.2700	0.3000	0.2700	0.3000	+3.448%	14	1,267	-90.000%
2025-06-30	0.2900	0.2900	0.2900	0.2900	-3.333%	6	1,259	-89.655%
2025-06-27	0.3000	0.3000	0.3000	0.3000	-3.226%	2	1,258	-90.000%
2025-06-26	0.3100	0.3100	0.3100	0.3100	-11.429%	2	1,258	-90.323%
2025-06-25	0.4000	0.4000	0.3500	0.3500	-12.500%	2	1,258	-91.429%
2025-06-24	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,258	-92.500%
2025-06-23	0.3500	0.4500	0.3500	0.4100	+17.143%	94	1,258	-92.683%
2025-06-20	0.3500	0.3700	0.3300	0.3500	+16.667%	18	1,328	-91.429%
2025-06-17	0.3500	0.3500	0.2500	0.3000	+15.385%	231	1,328	-90.000%
2025-06-16	0.2600	0.2600	0.2600	0.2600	-7.143%	1	1,177	-88.462%
2025-06-13	0.2800	0.2800	0.2800	0.2800	+7.692%	8	1,177	-89.286%
2025-06-12	0.2600	0.2600	0.2600	0.2600	-3.704%	1	1,181	-88.462%
2025-06-10	0.3000	0.3000	0.2700	0.2700	+3.846%	2	1,180	-88.889%
2025-06-09	0.2600	0.2600	0.2600	0.2600	-13.333%	3	1,181	-88.462%
2025-06-06	0.3200	0.3300	0.3000	0.3000	0.000%	230	1,182	-90.000%
2025-06-05	0.3100	0.3100	0.3000	0.3000	-11.765%	25	1,202	-90.000%
2025-06-04	0.3600	0.3600	0.3200	0.3400	-2.857%	8	1,206	-91.176%
2025-06-03	0.2800	0.3500	0.2800	0.3500	+16.667%	15	1,206	-91.429%
2025-06-02	0.3000	0.3000	0.3000	0.3000	0.000%	8	1,207	-90.000%
2025-05-30	0.2400	0.3000	0.2400	0.3000	+20.000%	132	1,203	-90.000%
2025-05-29	0.3500	0.3500	0.2500	0.2500	-16.667%	8	1,187	-88.000%
2025-05-28	0.2900	0.3000	0.2900	0.3000	+7.143%	120	1,190	-90.000%
2025-05-23	0.2600	0.2800	0.2600	0.2800	-6.667%	4	1,089	-89.286%
2025-05-22	0.3000	0.3000	0.2500	0.3000	0.000%	161	1,089	-90.000%
2025-05-21	0.3000	0.3000	0.3000	0.3000	-9.091%	6	1,149	-90.000%
2025-05-20	0.4000	0.4000	0.3300	0.3300	-8.333%	13	1,146	-90.909%
2025-05-19	0.4000	0.4000	0.3500	0.3600	+2.857%	5	1,134	-91.667%
2025-05-16	0.3600	0.3600	0.3500	0.3500	0.000%	32	1,134	-91.429%
2025-05-15	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,133	-91.429%
2025-05-14	0.3300	0.3500	0.3200	0.3200	-5.882%	63	1,133	-90.625%
2025-05-13	0.3200	0.3500	0.3100	0.3400	-8.108%	104	1,075	-91.176%
2025-05-12	0.3600	0.3700	0.3500	0.3700	+2.778%	26	1,017	-91.892%
2025-05-08	0.3600	0.3600	0.3600	0.3600	-20.000%	4	1,040	-91.667%
2025-05-01	0.4000	0.5000	0.4000	0.4500	-16.667%	26	1,039	-93.333%
2025-04-23	0.5400	0.5400	0.5400	0.5400	+38.462%	2	1,014	-94.444%
2025-04-21	0.3900	0.3900	0.3900	0.3900	-13.333%	10	1,013	-92.308%
2025-04-16	0.4500	0.4500	0.4500	0.4500	-27.419%	4	1,013	-93.333%
2025-04-15	0.6200	0.6200	0.6200	0.6200	+21.569%	1	1,011	-95.161%
2025-04-11	0.5500	0.5500	0.5100	0.5100	-15.000%	8	1,011	-94.118%
2025-04-09	0.5200	0.6000	0.5200	0.6000	-36.842%	3	1,013	-95.000%
2025-04-07	0.9500	0.9500	0.9500	0.9500	+5.556%	2	1,012	-96.842%
2025-04-01	0.9000	0.9000	0.9000	0.9000	-3.226%	1	1,010	-96.667%
2025-03-25	1.0500	1.0500	0.9300	0.9300	-19.828%	3	1,009	-96.774%
2025-03-19	1.1600	1.1600	1.1600	1.1600	+0.870%	3	1,008	-97.414%
2025-03-18	1.1500	1.1500	1.1500	1.1500	+2.679%	1	1,008	-97.391%
2025-03-12	1.1200	1.1200	1.1200	1.1200	-13.178%	1	1,009	-97.321%
2025-03-07	1.2000	1.2900	1.1000	1.2900	+12.174%	1,170	1,009	-97.674%
2025-03-06	1.1500	1.1500	1.1500	1.1500	0.000%	1	479	-97.391%
2025-03-03	1.1500	1.1500	1.1500	1.1500	-5.738%	3	478	-97.391%
2025-02-28	1.3100	1.3100	1.2200	1.2200	+2.521%	64	481	-97.541%
2025-02-26	1.3000	1.3000	1.1500	1.1900	-15.000%	5	510	-97.479%
2025-02-24	1.4000	1.4000	1.4000	1.4000	+64.706%	3	509	-97.857%
2025-02-13	0.6600	0.9000	0.6600	0.8500	+13.333%	187	396	-96.471%
2025-02-12	0.7500	0.7500	0.7500	0.7500	+15.385%	3	396	-96.000%
2025-02-07	0.6500	0.6500	0.6500	0.6500	-13.333%	2	396	-95.385%
2025-02-06	0.8000	0.8000	0.7000	0.7500	0.000%	3	397	-96.000%
2025-01-31	0.7500	0.7500	0.7200	0.7500	+2.740%	44	397	-96.000%
2025-01-30	0.7300	0.7300	0.7300	0.7300	+4.286%	1	392	-95.890%
2025-01-29	0.7000	0.7000	0.7000	0.7000	+11.111%	1	392	-95.714%
2025-01-28	0.6000	0.6300	0.6000	0.6300	+14.545%	21	392	-95.238%
2025-01-24	0.5500	0.5500	0.5500	0.5500	+10.000%	16	392	-94.545%
2025-01-23	0.5500	0.5500	0.5000	0.5000	-3.846%	55	393	-94.000%
2025-01-22	0.5200	0.5200	0.5000	0.5200	-5.455%	8	338	-94.231%
2025-01-21	0.6500	0.6500	0.5500	0.5500	-21.429%	19	334	-94.545%
2025-01-17	0.7100	0.7100	0.7000	0.7000	0.000%	4	324	-95.714%
2025-01-15	0.7000	0.7000	0.7000	0.7000	-2.778%	5	324	-95.714%
2025-01-14	0.7200	0.7200	0.7200	0.7200	-4.000%	1	319	-95.833%
2025-01-10	0.7500	0.7500	0.7500	0.7500	-6.250%	2	319	-96.000%
2025-01-07	0.9000	0.9000	0.7700	0.8000	-18.367%	17	318	-96.250%
2025-01-06	0.9800	0.9800	0.9800	0.9800	-7.547%	5	303	-96.939%
2025-01-03	1.0600	1.0600	1.0600	1.0600	+7.071%	10	303	-97.170%
2025-01-02	1.1500	1.1500	0.9900	0.9900	-7.477%	11	298	-96.970%
2024-12-31	1.1200	1.1200	1.0700	1.0700	-2.727%	6	287	-97.196%
2024-12-30	1.1000	1.1000	1.0700	1.1000	-4.348%	8	287	-97.273%
2024-12-27	1.2500	1.2500	1.1500	1.1500	-7.258%	4	285	-97.391%
2024-12-26	1.2400	1.2400	1.2400	1.2400	+5.085%	1	284	-97.581%
2024-12-24	1.1800	1.1800	1.1800	1.1800	-1.667%	2	284	-97.458%
2024-12-23	1.2000	1.2000	1.2000	1.2000	-11.111%	3	284	-97.500%
2024-12-19	1.2700	1.3500	1.2700	1.3500	-11.184%	53	285	-97.778%
2024-12-18	1.4900	1.5200	1.4900	1.5200	+1.333%	4	232	-98.026%
2024-12-16	1.5000	1.5000	1.5000	1.5000	-16.667%	3	232	-98.000%
2024-12-10	1.8000	1.8000	1.8000	1.8000	-5.263%	1	231	-98.333%
2024-12-03	1.9000	1.9000	1.9000	1.9000	-5.000%	1	230	-98.421%
2024-11-26	1.9200	2.0000	1.9200	2.0000	+10.497%	3	230	-98.500%
2024-11-22	1.8500	1.8500	1.8100	1.8100	-2.162%	6	227	-98.343%
2024-11-21	1.8500	1.8500	1.8500	1.8500	0.000%	2	228	-98.378%
2024-11-20	1.8500	1.8500	1.8500	1.8500	-2.632%	1	229	-98.378%
2024-11-19	1.9000	1.9000	1.9000	1.9000	+2.703%	1	228	-98.421%
2024-11-18	1.9500	1.9500	1.8500	1.8500	-5.128%	202	227	-98.378%
2024-11-15	1.9500	1.9500	1.9500	1.9500	-13.333%	6	225	-98.462%
2024-11-14	2.2000	2.2500	2.1700	2.2500	+9.756%	5	225	-98.667%
2024-11-13	2.0500	2.0500	2.0500	2.0500	-24.074%	1	223	-98.537%
2024-11-08	2.7000	2.7000	2.7000	2.7000	-3.571%	2	222	-98.889%
2024-11-04	2.8000	2.8000	2.8000	2.8000	-19.308%	1	221	-98.929%
2024-10-30	3.4700	3.4700	3.4700	3.4700	+6.769%	1	220	-99.135%
2024-10-28	3.2500	3.2500	3.2500	3.2500	+18.182%	100	220	-99.077%
2024-10-25	2.7500	2.7500	2.7500	2.7500	+5.769%	2	120	-98.909%
2024-10-21	2.6000	2.6000	2.6000	2.6000	-13.333%	1	120	-98.846%
2024-10-17	3.0000	3.0000	3.0000	3.0000	+7.143%	1	119	-99.000%
2024-10-15	2.8000	2.8000	2.8000	2.8000	+14.286%	3	118	-98.929%
2024-10-11	2.3000	2.4500	2.3000	2.4500	+22.500%	50	115	-98.776%
2024-10-07	2.0000	2.0000	2.0000	2.0000	+14.286%	81	91	-98.500%
2024-10-04	1.7500	1.7500	1.7500	1.7500	+11.465%	2	10	-98.286%
2024-10-01	1.5700	1.5700	1.5700	1.5700	-21.500%	1	9	-98.089%
2024-09-27	1.9000	2.0000	1.9000	2.0000	+8.108%	4	9	-98.500%
2024-09-26	0.4000	1.8500	0.4000	1.8500	+13.497%	2	8	-98.378%
2024-09-23	1.6300	1.6300	1.6300	1.6300	-18.905%	1	6	-98.160%
2024-09-18	2.1700	2.1700	2.0100	2.0100	-2.899%	2	5	-98.507%
2024-09-17	1.9500	2.1000	1.9500	2.0700	0.000%	7	4	-98.551%