Dark

WEN20270115C17
WEN Jan 15 2027 17.00 Call (WEN270115C00017000)
option OPRA

Inactive

Sep 8, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,185	0.000%
2026-08-12	0.2200	0.2200	0.1000	0.1000	-23.077%	3	2,184	-50.000%
2026-08-10	0.1300	0.1300	0.1300	0.1300	-48.000%	3	2,183	-61.538%
2026-08-07	0.2500	0.2500	0.2500	0.2500	+66.667%	6	2,184	-80.000%
2026-07-29	0.2500	0.2500	0.1500	0.1500	-40.000%	4	2,183	-66.667%
2026-07-28	0.2500	0.2500	0.2500	0.2500	+66.667%	1	2,180	-80.000%
2026-07-27	0.2000	0.2000	0.1500	0.1500	-40.000%	6	2,179	-66.667%
2026-07-24	0.2500	0.2500	0.2500	0.2500	+38.889%	1	2,179	-80.000%
2026-07-22	0.2500	0.2500	0.1800	0.1800	-28.000%	2	2,179	-72.222%
2026-07-20	0.2700	0.2700	0.2500	0.2500	-7.407%	2	2,179	-80.000%
2026-07-14	0.4000	0.4000	0.2700	0.2700	-10.000%	2	2,179	-81.481%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-3.226%	1	2,179	-83.333%
2026-07-09	0.3100	0.3100	0.3100	0.3100	0.000%	33	2,178	-83.871%
2026-07-07	0.2500	0.3100	0.2500	0.3100	+210.000%	11	2,178	-83.871%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-75.000%	2	2,177	-50.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-11.111%	3	2,177	-87.500%
2026-07-01	0.5500	0.5500	0.3500	0.4500	+28.571%	8	2,177	-88.889%
2026-06-30	0.4000	0.5000	0.3000	0.3500	-12.500%	58	2,177	-85.714%
2026-06-29	0.4200	0.4200	0.3300	0.4000	+14.286%	9	2,177	-87.500%
2026-06-26	0.3500	0.4300	0.3500	0.3500	-22.222%	15	2,176	-85.714%
2026-06-25	0.6500	0.9700	0.3500	0.4500	-10.000%	84	2,190	-88.889%
2026-06-24	0.2000	0.6500	0.2000	0.5000	+900.000%	291	2,174	-90.000%
2026-06-08	0.1100	0.1100	0.0500	0.0500	-58.333%	2	2,087	0.000%
2026-05-18	0.1200	0.1200	0.1200	0.1200	+50.000%	1	2,085	-58.333%
2026-05-13	0.0500	0.0800	0.0500	0.0800	+60.000%	30	2,084	-37.500%
2026-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	11	2,091	0.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	-50.000%	5	2,091	0.000%
2026-04-24	0.1000	0.1000	0.0700	0.1000	+100.000%	13	2,091	-50.000%
2026-04-20	0.0500	0.0500	0.0500	0.0500	-44.444%	3	2,091	0.000%
2026-04-17	0.0900	0.0900	0.0900	0.0900	+50.000%	1	2,091	-44.444%
2026-04-16	0.0600	0.0600	0.0600	0.0600	-40.000%	2	2,092	-16.667%
2026-04-08	0.1000	0.1000	0.1000	0.1000	+100.000%	2	2,092	-50.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,092	0.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,092	0.000%
2026-03-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,092	-50.000%
2026-03-13	0.1500	0.1500	0.1000	0.1000	-23.077%	2	2,091	-50.000%
2026-03-11	0.1300	0.1300	0.1300	0.1300	0.000%	1	2,091	-61.538%
2026-03-09	0.1000	0.1300	0.1000	0.1300	-13.333%	12	2,091	-61.538%
2026-03-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,099	-66.667%
2026-03-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,099	-66.667%
2026-03-02	0.1500	0.1500	0.1500	0.1500	+114.286%	5	2,099	-66.667%
2026-02-23	0.0700	0.0700	0.0700	0.0700	-65.000%	2	2,104	-28.571%
2026-02-19	0.1700	0.2000	0.1700	0.2000	+33.333%	12	2,102	-75.000%
2026-02-18	0.1000	0.1500	0.1000	0.1500	+66.667%	16	2,098	-66.667%
2026-02-17	0.1000	0.1000	0.0900	0.0900	-50.000%	12	2,091	-44.444%
2026-02-12	0.1800	0.1800	0.1800	0.1800	+20.000%	400	2,093	-72.222%
2026-02-10	0.1500	0.1700	0.1500	0.1500	-25.000%	8	2,493	-66.667%
2026-02-09	0.1700	0.2000	0.1700	0.2000	+33.333%	4	2,488	-75.000%
2026-02-06	0.1400	0.1500	0.1400	0.1500	0.000%	11	2,484	-66.667%
2026-02-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,473	-66.667%
2026-01-29	0.1500	0.1500	0.1500	0.1500	-6.250%	6	2,472	-66.667%
2026-01-23	0.2500	0.2500	0.1500	0.1600	-11.111%	8	2,475	-68.750%
2026-01-22	0.2500	0.2500	0.1500	0.1800	-10.000%	1,200	2,467	-72.222%
2026-01-21	0.1000	0.2000	0.1000	0.2000	0.000%	103	1,312	-75.000%
2026-01-20	0.2000	0.2500	0.1800	0.2000	-16.667%	7	1,211	-75.000%
2026-01-15	0.2300	0.2400	0.2300	0.2400	-4.000%	100	1,208	-79.167%
2026-01-14	0.2500	0.2500	0.2400	0.2500	-16.667%	108	1,177	-80.000%
2026-01-13	0.2500	0.3000	0.2000	0.3000	+20.000%	101	1,152	-83.333%
2026-01-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,129	-80.000%
2026-01-08	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,128	-80.000%
2026-01-07	0.2500	0.2500	0.2500	0.2500	+150.000%	5	1,126	-80.000%
2026-01-06	0.1000	0.1000	0.1000	0.1000	-41.176%	1	1,121	-50.000%
2026-01-02	0.1700	0.1700	0.1700	0.1700	-32.000%	1	1,121	-70.588%
2025-12-31	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,123	-80.000%
2025-12-30	0.3000	0.3100	0.2500	0.2500	0.000%	491	1,123	-80.000%
2025-12-29	0.2400	0.2500	0.2300	0.2500	+8.696%	4	879	-80.000%
2025-12-24	0.2300	0.2300	0.2300	0.2300	-8.000%	2	880	-78.261%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-16.667%	5	880	-80.000%
2025-12-18	0.3000	0.3000	0.3000	0.3000	0.000%	2	885	-83.333%
2025-12-02	0.3500	0.3500	0.3000	0.3000	-14.286%	2	883	-83.333%
2025-11-28	0.3500	0.3500	0.3500	0.3500	-12.500%	1	883	-85.714%
2025-11-26	0.4000	0.4000	0.4000	0.4000	+60.000%	1	883	-87.500%
2025-11-25	0.2500	0.2500	0.2500	0.2500	+4.167%	1	883	-80.000%
2025-11-20	0.2400	0.2400	0.2400	0.2400	-20.000%	2	882	-79.167%
2025-11-17	0.3400	0.3400	0.3000	0.3000	-16.667%	6	882	-83.333%
2025-11-13	0.3600	0.3600	0.3600	0.3600	-20.000%	1	881	-86.111%
2025-11-10	0.4000	0.4500	0.4000	0.4500	-13.462%	5	881	-88.889%
2025-11-07	0.4500	0.5200	0.4500	0.5200	+30.000%	23	881	-90.385%
2025-11-06	0.4000	0.4000	0.4000	0.4000	+2.564%	2	902	-87.500%
2025-11-05	0.3900	0.3900	0.3900	0.3900	+18.182%	3	902	-87.179%
2025-10-30	0.3300	0.3300	0.3300	0.3300	-8.333%	10	902	-84.848%
2025-10-27	0.2900	0.3600	0.2600	0.3600	+5.882%	4	902	-86.111%
2025-10-23	0.3700	0.3700	0.2600	0.3400	-12.821%	6	902	-85.294%
2025-10-22	0.3500	0.3900	0.3000	0.3900	+18.182%	7	901	-87.179%
2025-10-20	0.2500	0.3600	0.2500	0.3300	-2.941%	8	906	-84.848%
2025-10-17	0.2700	0.3400	0.2700	0.3400	-5.556%	6	905	-85.294%
2025-10-16	0.3000	0.3600	0.2700	0.3600	+5.882%	4	904	-86.111%
2025-10-15	0.2800	0.3600	0.2800	0.3400	0.000%	6	903	-85.294%
2025-10-14	0.2900	0.3600	0.2800	0.3400	+3.030%	16	904	-85.294%
2025-10-13	0.2700	0.3300	0.2700	0.3300	+32.000%	2	904	-84.848%
2025-10-10	0.2500	0.2500	0.2500	0.2500	-16.667%	5	904	-80.000%
2025-10-09	0.3500	0.3500	0.3000	0.3000	-11.765%	3	899	-83.333%
2025-10-07	0.2900	0.3400	0.2900	0.3400	-2.857%	2	898	-85.294%
2025-10-06	0.3500	0.3500	0.3500	0.3500	+12.903%	1	898	-85.714%
2025-10-03	0.3100	0.3100	0.3100	0.3100	-18.421%	1	898	-83.871%
2025-10-02	0.2700	0.3800	0.2700	0.3800	+11.765%	2	898	-86.842%
2025-10-01	0.2700	0.3400	0.2700	0.3400	-2.857%	2	898	-85.294%
2025-09-30	0.2700	0.3500	0.2700	0.3500	0.000%	2	899	-85.714%
2025-09-26	0.3500	0.3500	0.3100	0.3500	+6.061%	8	899	-85.714%
2025-09-25	0.3100	0.3600	0.2600	0.3300	-2.941%	7	894	-84.848%
2025-09-24	0.2500	0.3400	0.2500	0.3400	-2.857%	2	892	-85.294%
2025-09-23	0.2800	0.3500	0.2800	0.3500	+6.061%	2	892	-85.714%
2025-09-22	0.2800	0.3300	0.2700	0.3300	-5.714%	4	892	-84.848%
2025-09-19	0.3500	0.3500	0.3500	0.3500	+12.903%	3	892	-85.714%
2025-09-18	0.3500	0.3500	0.3100	0.3100	-22.500%	3	892	-83.871%
2025-09-17	0.4000	0.4000	0.4000	0.4000	+33.333%	2	892	-87.500%
2025-09-15	0.3500	0.3500	0.3000	0.3000	-14.286%	183	890	-83.333%
2025-09-12	0.3500	0.3500	0.3500	0.3500	-22.222%	1	828	-85.714%
2025-08-29	0.3500	0.4500	0.3500	0.4500	+4.651%	74	890	-88.889%
2025-08-25	0.4300	0.4300	0.4300	0.4300	-14.000%	1	890	-88.372%
2025-08-19	0.5000	0.5000	0.5000	0.5000	-5.660%	21	889	-90.000%
2025-08-18	0.5200	0.5300	0.5200	0.5300	-3.636%	4	877	-90.566%
2025-08-15	0.5500	0.5500	0.5500	0.5500	-3.509%	1	874	-90.909%
2025-08-11	0.5400	0.6100	0.4500	0.5700	+3.636%	70	873	-91.228%
2025-08-08	0.7000	0.7000	0.5500	0.5500	+10.000%	3	879	-90.909%
2025-08-07	0.5000	0.5000	0.5000	0.5000	-37.500%	22	877	-90.000%
2025-07-23	0.9400	0.9400	0.8000	0.8000	+128.571%	5	877	-93.750%
2025-07-21	0.3500	0.3500	0.3500	0.3500	0.000%	2	881	-85.714%
2025-07-16	0.3500	0.3500	0.3500	0.3500	0.000%	100	883	-85.714%
2025-07-15	0.6500	0.6500	0.3500	0.3500	-22.222%	332	883	-85.714%
2025-07-14	0.4500	0.4500	0.4500	0.4500	+12.500%	2	1,028	-88.889%
2025-07-11	0.5000	0.5000	0.4000	0.4000	-20.000%	7	1,026	-87.500%
2025-07-10	0.5000	0.5000	0.5000	0.5000	+2.041%	1	1,026	-90.000%
2025-07-07	0.4900	0.4900	0.4900	0.4900	-2.000%	20	1,025	-89.796%
2025-07-03	0.7000	0.7000	0.5000	0.5000	-9.091%	7	998	-90.000%
2025-07-02	0.5500	0.5500	0.5500	0.5500	+10.000%	5	998	-90.909%
2025-07-01	0.5000	0.5000	0.5000	0.5000	0.000%	5	993	-90.000%
2025-06-27	0.6000	0.6000	0.5000	0.5000	-9.091%	65	998	-90.000%
2025-06-26	0.6500	0.6500	0.5500	0.5500	-8.333%	73	948	-90.909%
2025-06-25	0.6500	0.6500	0.6000	0.6000	-14.286%	12	922	-91.667%
2025-06-23	0.6500	0.7500	0.6500	0.7000	+7.692%	10	910	-92.857%
2025-06-20	0.6000	0.6500	0.5900	0.6500	+35.417%	106	913	-92.308%
2025-06-18	0.4800	0.4800	0.4800	0.4800	-12.727%	5	951	-89.583%
2025-06-17	0.5500	0.5500	0.5500	0.5500	+25.000%	1	951	-90.909%
2025-06-12	0.5100	0.5100	0.4400	0.4400	-8.333%	12	951	-88.636%
2025-06-11	0.4800	0.4800	0.4800	0.4800	-4.000%	2	956	-89.583%
2025-06-09	0.5000	0.5000	0.5000	0.5000	-16.667%	101	954	-90.000%
2025-06-06	0.6000	0.6000	0.6000	0.6000	0.000%	96	853	-91.667%
2025-06-04	0.6000	0.6000	0.5900	0.6000	+9.091%	10	846	-91.667%
2025-06-03	0.5500	0.6000	0.5500	0.5500	+7.843%	32	846	-90.909%
2025-06-02	0.7000	0.7000	0.5100	0.5100	+2.000%	8	818	-90.196%
2025-05-30	0.5500	0.5500	0.5000	0.5000	+13.636%	22	815	-90.000%
2025-05-29	0.4500	0.4500	0.4400	0.4400	-4.348%	10	804	-88.636%
2025-05-28	0.4600	0.4600	0.4600	0.4600	+2.222%	2	809	-89.130%
2025-05-27	0.5000	0.5000	0.4500	0.4500	-2.174%	21	811	-88.889%
2025-05-23	0.5000	0.5000	0.4600	0.4600	-8.000%	46	803	-89.130%
2025-05-22	0.5000	0.5000	0.5000	0.5000	-9.091%	51	803	-90.000%
2025-05-21	0.5900	0.5900	0.5500	0.5500	-15.385%	66	773	-90.909%
2025-05-20	0.6500	0.6500	0.6500	0.6500	+1.563%	1	734	-92.308%
2025-05-19	0.6500	0.6500	0.6400	0.6400	-1.538%	2	734	-92.188%
2025-05-16	0.6500	0.6500	0.6500	0.6500	+8.333%	2	734	-92.308%
2025-05-14	0.5700	0.6000	0.5500	0.6000	0.000%	72	733	-91.667%
2025-05-13	0.6000	0.6000	0.6000	0.6000	-7.692%	102	691	-91.667%
2025-05-12	0.6500	0.6500	0.6500	0.6500	0.000%	10	691	-92.308%
2025-05-08	0.6300	0.6500	0.6300	0.6500	+8.333%	3	700	-92.308%
2025-05-07	0.6000	0.6000	0.5800	0.6000	0.000%	22	700	-91.667%
2025-05-06	0.6000	0.6000	0.6000	0.6000	-20.000%	8	695	-91.667%
2025-05-05	0.7500	0.7500	0.7500	0.7500	-6.250%	1	694	-93.333%
2025-05-02	0.8000	0.8000	0.6800	0.8000	-2.439%	46	694	-93.750%
2025-04-30	0.8200	0.8200	0.8200	0.8200	-1.205%	1	693	-93.902%
2025-04-28	0.9500	0.9500	0.8300	0.8300	+3.750%	11	692	-93.976%
2025-04-22	0.8500	0.8500	0.8000	0.8000	-5.882%	7	697	-93.750%
2025-04-17	0.8000	0.8700	0.8000	0.8500	0.000%	12	695	-94.118%
2025-04-16	0.8500	0.8500	0.8500	0.8500	-5.556%	3	695	-94.118%
2025-04-10	0.9000	0.9000	0.9000	0.9000	0.000%	1	696	-94.444%
2025-04-09	0.9000	0.9000	0.9000	0.9000	-5.263%	1	696	-94.444%
2025-04-08	1.0500	1.0500	0.9500	0.9500	-32.143%	18	696	-94.737%
2025-04-03	1.5000	1.5000	1.4000	1.4000	-9.677%	601	699	-96.429%
2025-04-01	1.5500	1.5500	1.5500	1.5500	0.000%	1	129	-96.774%
2025-03-31	1.5500	1.5500	1.5500	1.5500	-5.488%	5	128	-96.774%
2025-03-25	1.6400	1.6400	1.6400	1.6400	-3.529%	1	123	-96.951%
2025-03-24	1.8300	1.8300	1.7000	1.7000	-15.000%	6	123	-97.059%
2025-03-20	2.0000	2.0000	2.0000	2.0000	-4.762%	5	120	-97.500%
2025-03-07	2.1000	2.1000	2.1000	2.1000	+24.260%	10	120	-97.619%
2025-03-06	1.6900	1.6900	1.6900	1.6900	-11.053%	15	130	-97.041%
2025-03-05	1.9000	1.9000	1.9000	1.9000	0.000%	5	130	-97.368%
2025-02-21	1.9000	1.9000	1.9000	1.9000	+22.581%	4	130	-97.368%
2025-02-13	1.2500	1.5500	1.2500	1.5500	+30.252%	62	129	-96.774%
2025-02-10	1.2000	1.2000	1.1900	1.1900	-17.361%	10	129	-95.798%
2025-02-06	1.4000	1.4400	1.4000	1.4400	+9.091%	5	121	-96.528%
2025-02-05	1.3200	1.3200	1.3200	1.3200	-4.348%	1	118	-96.212%
2025-02-04	1.3800	1.3800	1.3800	1.3800	+6.154%	5	119	-96.377%
2025-01-31	1.3000	1.3000	1.3000	1.3000	-3.704%	40	114	-96.154%
2025-01-29	1.3500	1.3500	1.3500	1.3500	+28.571%	5	94	-96.296%
2025-01-24	1.0500	1.0500	1.0500	1.0500	-4.545%	2	94	-95.238%
2025-01-23	1.0000	1.1000	1.0000	1.1000	+4.762%	3	93	-95.455%
2025-01-22	1.0000	1.0500	1.0000	1.0500	0.000%	7	93	-95.238%
2025-01-21	1.2000	1.2000	1.0000	1.0500	-17.323%	83	91	-95.238%
2025-01-17	1.3000	1.3000	1.2200	1.2700	-3.788%	28	40	-96.063%
2025-01-16	1.3200	1.3200	1.3200	1.3200	+7.317%	3	40	-96.212%
2025-01-13	1.5000	1.5000	1.2300	1.2300	-18.000%	15	40	-95.935%
2025-01-08	1.5000	1.5000	1.5000	1.5000	-1.961%	2	24	-96.667%
2025-01-07	1.5600	1.5600	1.5300	1.5300	-17.297%	9	24	-96.732%
2025-01-06	1.8500	1.8500	1.8500	1.8500	-9.756%	1	14	-97.297%
2024-12-31	2.0500	2.0500	2.0500	2.0500	+4.061%	1	14	-97.561%
2024-12-30	2.0000	2.0000	1.9700	1.9700	-6.190%	2	14	-97.462%
2024-12-23	2.1000	2.1000	2.1000	2.1000	-6.667%	1	12	-97.619%
2024-12-20	2.4000	2.4000	2.2500	2.2500	-14.449%	3	11	-97.778%
2024-12-11	2.6300	2.6300	2.6300	2.6300	-17.813%	1	8	-98.099%
2024-11-26	3.2000	3.2000	3.2000	3.2000	+10.345%	4	8	-98.438%
2024-11-22	2.9000	2.9000	2.9000	2.9000	0.000%	4	8	-98.276%
2024-11-19	2.9000	2.9000	2.9000	2.9000	+3.203%	2	6	-98.276%
2024-09-30	2.8100	2.8100	2.8100	2.8100	-6.333%	1	4	-98.221%
2024-09-26	3.0000	3.0000	3.0000	3.0000	0.000%	2	3	-98.333%
2024-09-24	3.0000	3.0000	3.0000	3.0000	-2.913%	1	3	-98.333%
2024-09-19	3.0900	3.0900	3.0900	3.0900	-8.036%	2	2	-98.382%
2024-09-18	3.3600	3.3600	3.3600	3.3600	+8.738%	1	1	-98.512%
2024-09-17	3.0900	3.0900	3.0900	3.0900	0.000%	1	1	-98.382%