Dark

WEN20270115C15
WEN Jan 15 2027 15.00 Call (WEN270115C00015000)
option OPRA

EOD

Sep 24, 2026

0.0400+33.333%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0600	0.0400	0.0400	+33.333%	5	3,529	0.000%
2026-09-22	0.0500	0.0500	0.0300	0.0300	0.000%	4	3,529	+33.333%
2026-09-16	0.0500	0.0500	0.0300	0.0300	-40.000%	2	3,527	+33.333%
2026-09-10	0.0100	0.0500	0.0100	0.0500	0.000%	98	3,527	-20.000%
2026-09-09	0.0300	0.0500	0.0300	0.0500	0.000%	16	3,524	-20.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	7	3,508	-20.000%
2026-09-03	0.0700	0.0700	0.0100	0.0500	-28.571%	114	3,508	-20.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	+133.333%	1	3,414	-42.857%
2026-09-01	0.1200	0.1200	0.0300	0.0300	-40.000%	35	3,415	+33.333%
2026-08-28	0.0500	0.0900	0.0300	0.0500	0.000%	51	3,448	-20.000%
2026-08-27	0.0500	0.0700	0.0400	0.0500	-16.667%	265	3,445	-20.000%
2026-08-26	0.0500	0.0600	0.0500	0.0600	-40.000%	12	3,345	-33.333%
2026-08-25	0.0500	0.1000	0.0500	0.1000	+25.000%	17	3,347	-60.000%
2026-08-24	0.1000	0.1000	0.0500	0.0800	-20.000%	181	3,333	-50.000%
2026-08-21	0.0800	0.1000	0.0500	0.1000	0.000%	16	3,495	-60.000%
2026-08-20	0.1000	0.1500	0.0600	0.1000	+11.111%	50	3,488	-60.000%
2026-08-19	0.1000	0.1000	0.0800	0.0900	-10.000%	214	3,457	-55.556%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-9.091%	16	3,350	-60.000%
2026-08-17	0.1500	0.1500	0.1000	0.1100	+10.000%	53	3,335	-63.636%
2026-08-14	0.2000	0.2000	0.1000	0.1000	-16.667%	19	3,285	-60.000%
2026-08-13	0.1500	0.2000	0.1200	0.1200	-20.000%	49	3,268	-66.667%
2026-08-12	0.1500	0.2000	0.1500	0.1500	0.000%	161	3,221	-73.333%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-16.667%	4	3,182	-73.333%
2026-08-07	0.1500	0.2000	0.1500	0.1800	-10.000%	141	3,186	-77.778%
2026-08-06	0.1800	0.2000	0.1800	0.2000	-9.091%	2	3,060	-80.000%
2026-08-05	0.2200	0.2200	0.1500	0.2200	+10.000%	207	3,058	-81.818%
2026-08-04	0.1900	0.2000	0.1900	0.2000	+33.333%	7	3,145	-80.000%
2026-07-30	0.2000	0.2000	0.1500	0.1500	-40.000%	37	3,141	-73.333%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+47.059%	3	3,159	-84.000%
2026-07-28	0.2500	0.2500	0.1700	0.1700	+13.333%	14	3,159	-76.471%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-6.250%	3	3,163	-73.333%
2026-07-23	0.1600	0.1600	0.1600	0.1600	-11.111%	6	3,163	-75.000%
2026-07-22	0.2500	0.2500	0.1800	0.1800	-48.571%	2	3,167	-77.778%
2026-07-21	0.2700	0.3500	0.2700	0.3500	+40.000%	13	3,167	-88.571%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-16.667%	210	3,177	-84.000%
2026-07-16	0.3000	0.3000	0.3000	0.3000	0.000%	4	3,387	-86.667%
2026-07-15	0.2500	0.3000	0.2500	0.3000	+20.000%	15	3,391	-86.667%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-26.471%	3	3,393	-84.000%
2026-07-13	0.3400	0.3400	0.3400	0.3400	-2.857%	20	3,396	-88.235%
2026-07-10	0.3500	0.3500	0.3500	0.3500	0.000%	11	3,416	-88.571%
2026-07-09	0.3400	0.3500	0.2500	0.3500	-7.895%	22	3,422	-88.571%
2026-07-08	0.3700	0.4000	0.3000	0.3800	-2.564%	79	3,441	-89.474%
2026-07-07	0.4100	0.4100	0.3500	0.3900	+5.405%	43	3,468	-89.744%
2026-07-06	0.5600	0.5700	0.3700	0.3700	-26.000%	62	3,470	-89.189%
2026-07-02	0.6500	0.8000	0.4300	0.5000	-23.077%	593	3,491	-92.000%
2026-07-01	0.6000	0.6700	0.5400	0.6500	+20.370%	482	3,491	-93.846%
2026-06-30	0.5500	0.5700	0.4300	0.5400	-5.263%	517	3,287	-92.593%
2026-06-29	0.5000	0.5700	0.4400	0.5700	+3.636%	335	2,953	-92.982%
2026-06-26	0.4700	0.6000	0.4000	0.5500	+30.952%	926	2,830	-92.727%
2026-06-25	0.8000	1.0000	0.2500	0.4200	-30.000%	547	3,106	-90.476%
2026-06-24	0.2000	1.2600	0.2000	0.6000	+1,100.000%	1,099	3,100	-93.333%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-37.500%	7	3,348	-20.000%
2026-06-18	0.0900	0.1000	0.0500	0.0800	+60.000%	148	3,439	-50.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,439	-20.000%
2026-06-16	0.0500	0.0500	0.0400	0.0500	0.000%	34	3,439	-20.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,452	-20.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	201	3,452	-20.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	+66.667%	1	3,253	-20.000%
2026-06-05	0.0300	0.0300	0.0300	0.0300	-40.000%	10	3,252	+33.333%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	3	3,262	-20.000%
2026-06-03	0.0700	0.0700	0.0500	0.0500	0.000%	5	3,259	-20.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,254	-20.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,254	-20.000%
2026-05-29	0.1500	0.1500	0.1000	0.1000	+42.857%	3	3,254	-60.000%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-30.000%	1	3,255	-42.857%
2026-05-27	0.0500	0.1000	0.0500	0.1000	0.000%	2	3,255	-60.000%
2026-05-26	0.1500	0.1500	0.0500	0.1000	+100.000%	5	3,253	-60.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-37.500%	12	3,250	-20.000%
2026-05-21	0.1500	0.1500	0.0700	0.0800	+14.286%	170	3,238	-50.000%
2026-05-20	0.0700	0.0700	0.0700	0.0700	+40.000%	30	3,238	-42.857%
2026-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,048	-20.000%
2026-05-15	0.0400	0.0500	0.0400	0.0500	0.000%	26	3,048	-20.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,024	-20.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-37.500%	128	3,024	-20.000%
2026-05-12	0.0700	0.1000	0.0500	0.0800	-20.000%	248	3,024	-50.000%
2026-05-11	0.0700	0.1000	0.0700	0.1000	0.000%	5	3,024	-60.000%
2026-05-08	0.1000	0.1000	0.1000	0.1000	0.000%	6	2,961	-60.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	+11.111%	1	2,967	-60.000%
2026-05-06	0.0500	0.0900	0.0500	0.0900	-10.000%	170	2,966	-55.556%
2026-05-05	0.0800	0.1000	0.0800	0.1000	+100.000%	10	2,931	-60.000%
2026-05-04	0.1000	0.1000	0.0500	0.0500	-54.545%	15	2,921	-20.000%
2026-05-01	0.0500	0.2000	0.0500	0.1100	+120.000%	17	2,894	-63.636%
2026-04-30	0.1500	0.1500	0.0500	0.0500	-44.444%	28	2,894	-20.000%
2026-04-29	0.1000	0.1000	0.0600	0.0900	-10.000%	61	2,864	-55.556%
2026-04-28	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,873	-60.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-9.091%	5	2,872	-60.000%
2026-04-23	0.1100	0.1100	0.1100	0.1100	-15.385%	1	2,867	-63.636%
2026-04-22	0.1300	0.1300	0.1300	0.1300	+62.500%	10	2,867	-69.231%
2026-04-21	0.1000	0.1000	0.0800	0.0800	-20.000%	34	2,838	-50.000%
2026-04-20	0.1000	0.1000	0.0900	0.1000	-16.667%	7	2,838	-60.000%
2026-04-17	0.1000	0.1200	0.1000	0.1200	+20.000%	4	2,834	-66.667%
2026-04-16	0.1000	0.1300	0.1000	0.1000	0.000%	38	2,834	-60.000%
2026-04-14	0.1000	0.1000	0.0700	0.1000	+100.000%	28	2,828	-60.000%
2026-04-13	0.0500	0.0500	0.0500	0.0500	-58.333%	1	2,828	-20.000%
2026-04-02	0.0900	0.1500	0.0800	0.1200	+20.000%	28	2,833	-66.667%
2026-04-01	0.0900	0.1000	0.0900	0.1000	-9.091%	12	2,833	-60.000%
2026-03-27	0.1100	0.1100	0.1100	0.1100	+10.000%	10	2,822	-63.636%
2026-03-26	0.1000	0.1000	0.1000	0.1000	+42.857%	2	2,812	-60.000%
2026-03-25	0.0700	0.0700	0.0700	0.0700	-53.333%	50	2,812	-42.857%
2026-03-23	0.1200	0.1500	0.1200	0.1500	+7.143%	6	2,812	-73.333%
2026-03-20	0.1300	0.1400	0.1300	0.1400	+7.692%	90	2,811	-71.429%
2026-03-19	0.1300	0.1300	0.1300	0.1300	+30.000%	3	2,761	-69.231%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-28.571%	1	2,761	-60.000%
2026-03-16	0.1500	0.1500	0.1400	0.1400	-6.667%	3	2,760	-71.429%
2026-03-13	0.1800	0.1800	0.1000	0.1500	+50.000%	41	2,760	-73.333%
2026-03-10	0.1000	0.1000	0.1000	0.1000	-28.571%	2	2,751	-60.000%
2026-03-09	0.1100	0.1400	0.1100	0.1400	-6.667%	20	2,753	-71.429%
2026-03-06	0.1000	0.1500	0.1000	0.1500	0.000%	96	2,763	-73.333%
2026-03-05	0.1500	0.1500	0.1500	0.1500	+25.000%	22	2,701	-73.333%
2026-03-04	0.1200	0.1200	0.1200	0.1200	-20.000%	3	2,679	-66.667%
2026-02-27	0.1300	0.1700	0.1300	0.1500	+50.000%	8	2,680	-73.333%
2026-02-25	0.1400	0.1400	0.1000	0.1000	-23.077%	11	2,678	-60.000%
2026-02-24	0.1300	0.1300	0.1300	0.1300	-13.333%	3	2,678	-69.231%
2026-02-23	0.1400	0.1700	0.1400	0.1500	-16.667%	73	2,678	-73.333%
2026-02-20	0.1800	0.1800	0.1800	0.1800	-28.000%	3	2,676	-77.778%
2026-02-19	0.1500	0.2500	0.1500	0.2500	0.000%	57	2,676	-84.000%
2026-02-18	0.2100	0.2500	0.1700	0.2500	+66.667%	15	2,659	-84.000%
2026-02-17	0.1000	0.1500	0.1000	0.1500	-6.250%	15	2,648	-73.333%
2026-02-13	0.2300	0.2300	0.1500	0.1600	-20.000%	513	3,105	-75.000%
2026-02-12	0.2500	0.2500	0.2000	0.2000	-33.333%	28	3,105	-80.000%
2026-02-11	0.3000	0.3000	0.3000	0.3000	+20.000%	3	3,094	-86.667%
2026-02-09	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3,094	-84.000%
2026-02-06	0.2400	0.3000	0.2400	0.3000	+20.000%	8	3,095	-86.667%
2026-02-05	0.2500	0.2500	0.2500	0.2500	+19.048%	1	3,088	-84.000%
2026-02-04	0.2000	0.2400	0.2000	0.2100	+5.000%	21	3,088	-80.952%
2026-02-03	0.1900	0.2000	0.1900	0.2000	0.000%	5	3,091	-80.000%
2026-02-02	0.2000	0.2000	0.2000	0.2000	0.000%	10	3,091	-80.000%
2026-01-30	0.2000	0.2000	0.2000	0.2000	+5.263%	5	3,091	-80.000%
2026-01-29	0.2100	0.2100	0.1900	0.1900	-26.923%	38	3,086	-78.947%
2026-01-28	0.2600	0.2600	0.2600	0.2600	+4.000%	10	3,112	-84.615%
2026-01-27	0.3000	0.3000	0.2500	0.2500	-16.667%	36	3,112	-84.000%
2026-01-26	0.3000	0.3000	0.3000	0.3000	+11.111%	1	3,110	-86.667%
2026-01-23	0.2700	0.2700	0.2700	0.2700	0.000%	25	3,110	-85.185%
2026-01-22	0.2700	0.2700	0.2700	0.2700	-6.897%	10	3,085	-85.185%
2026-01-21	0.2500	0.2900	0.2500	0.2900	+16.000%	101	3,085	-86.207%
2026-01-20	0.2700	0.2800	0.2500	0.2500	-16.667%	24	3,085	-84.000%
2026-01-16	0.3400	0.3400	0.3000	0.3000	-11.765%	10	3,068	-86.667%
2026-01-15	0.3300	0.3400	0.3300	0.3400	-2.857%	100	3,068	-88.235%
2026-01-14	0.3600	0.3600	0.3500	0.3500	+9.375%	100	3,029	-88.571%
2026-01-13	0.3500	0.3500	0.3000	0.3200	-3.030%	108	2,929	-87.500%
2026-01-12	0.3500	0.3500	0.3300	0.3300	-5.714%	10	2,825	-87.879%
2026-01-09	0.3100	0.3500	0.3100	0.3500	0.000%	9	2,823	-88.571%
2026-01-08	0.3700	0.3700	0.3200	0.3500	+9.375%	5	2,825	-88.571%
2026-01-06	0.3500	0.3500	0.3000	0.3200	+6.667%	3	2,822	-87.500%
2026-01-05	0.3500	0.3500	0.3000	0.3000	+20.000%	51	2,821	-86.667%
2026-01-02	0.2500	0.2500	0.2500	0.2500	-16.667%	200	2,821	-84.000%
2025-12-31	0.3000	0.3200	0.3000	0.3000	-11.765%	23	3,021	-86.667%
2025-12-30	0.3000	0.3500	0.3000	0.3400	+21.429%	51	3,021	-88.235%
2025-12-29	0.3000	0.3500	0.2800	0.2800	-6.667%	712	2,974	-85.714%
2025-12-26	0.3000	0.3000	0.3000	0.3000	0.000%	20	2,629	-86.667%
2025-12-22	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,620	-86.667%
2025-12-19	0.3500	0.3600	0.3500	0.3500	0.000%	39	2,620	-88.571%
2025-12-18	0.3500	0.3500	0.3500	0.3500	-10.256%	8	2,596	-88.571%
2025-12-17	0.3800	0.3900	0.3800	0.3900	+8.333%	7	2,596	-89.744%
2025-12-16	0.3600	0.3600	0.3600	0.3600	+2.857%	15	2,598	-88.889%
2025-12-15	0.4500	0.4500	0.3500	0.3500	-12.500%	7	2,588	-88.571%
2025-12-12	0.3900	0.4000	0.3900	0.4000	+2.564%	20	2,581	-90.000%
2025-12-11	0.4000	0.4000	0.3900	0.3900	+2.632%	4	2,571	-89.744%
2025-12-10	0.3800	0.3800	0.3800	0.3800	-5.000%	1	2,569	-89.474%
2025-12-09	0.4000	0.4000	0.4000	0.4000	-2.439%	5	2,569	-90.000%
2025-12-08	0.4200	0.4200	0.4100	0.4100	-41.429%	2	2,572	-90.244%
2025-12-05	0.7000	0.7000	0.7000	0.7000	+66.667%	10	2,572	-94.286%
2025-12-04	0.4000	0.4200	0.4000	0.4200	-6.667%	6	2,562	-90.476%
2025-12-03	0.3600	0.4500	0.3600	0.4500	0.000%	7	2,563	-91.111%
2025-12-02	0.3500	0.4500	0.3500	0.4500	+12.500%	4	2,560	-91.111%
2025-12-01	0.3900	0.4000	0.3700	0.4000	+14.286%	11	2,556	-90.000%
2025-11-25	0.3600	0.4000	0.3500	0.3500	+12.903%	27	2,566	-88.571%
2025-11-24	0.3000	0.3400	0.3000	0.3100	-6.061%	15	2,581	-87.097%
2025-11-21	0.3000	0.3500	0.3000	0.3300	-2.941%	13	2,576	-87.879%
2025-11-20	0.3400	0.3400	0.3400	0.3400	-2.857%	2	2,578	-88.235%
2025-11-19	0.4000	0.4000	0.3500	0.3500	-20.455%	45	2,576	-88.571%
2025-11-18	0.4000	0.4400	0.4000	0.4400	+15.789%	2	2,537	-90.909%
2025-11-17	0.4000	0.4000	0.3800	0.3800	-24.000%	600	2,535	-89.474%
2025-11-14	0.5000	0.5000	0.5000	0.5000	0.000%	25	3,115	-92.000%
2025-11-13	0.4500	0.5000	0.4500	0.5000	+11.111%	2	3,090	-92.000%
2025-11-12	0.4500	0.4500	0.4500	0.4500	-10.000%	30	3,092	-91.111%
2025-11-11	0.5000	0.5000	0.5000	0.5000	+11.111%	6	3,116	-92.000%
2025-11-10	0.5100	0.5100	0.4500	0.4500	-10.000%	59	3,116	-91.111%
2025-11-07	0.6000	0.6000	0.5000	0.5000	-9.091%	203	3,064	-92.000%
2025-11-06	0.6000	0.6000	0.5500	0.5500	+10.000%	7	3,146	-92.727%
2025-11-05	0.5000	0.5000	0.5000	0.5000	+11.111%	15	3,139	-92.000%
2025-11-04	0.4500	0.4500	0.4500	0.4500	+12.500%	5	3,139	-91.111%
2025-11-03	0.4500	0.4500	0.4000	0.4000	-4.762%	5	3,144	-90.000%
2025-10-30	0.4600	0.4600	0.4000	0.4200	-2.326%	165	3,144	-90.476%
2025-10-28	0.5000	0.5000	0.4300	0.4300	+4.878%	209	3,274	-90.698%
2025-10-27	0.4100	0.4400	0.4100	0.4100	+2.500%	58	3,370	-90.244%
2025-10-24	0.4500	0.4500	0.4000	0.4000	-11.111%	14	3,370	-90.000%
2025-10-23	0.4500	0.4500	0.4500	0.4500	+7.143%	5	3,384	-91.111%
2025-10-22	0.5000	0.5000	0.4200	0.4200	-12.500%	11	3,379	-90.476%
2025-10-21	0.4200	0.4800	0.4000	0.4800	+6.667%	77	3,372	-91.667%
2025-10-17	0.3900	0.4500	0.3900	0.4500	+9.756%	2	3,313	-91.111%
2025-10-16	0.3700	0.4500	0.3600	0.4100	-8.889%	248	3,313	-90.244%
2025-10-15	0.4500	0.4800	0.3800	0.4500	0.000%	27	3,360	-91.111%
2025-10-14	0.4500	0.4500	0.4500	0.4500	+12.500%	17	3,339	-91.111%
2025-10-13	0.5000	0.5000	0.4000	0.4000	0.000%	54	3,324	-90.000%
2025-10-10	0.4000	0.4000	0.3800	0.4000	-11.111%	12	3,275	-90.000%
2025-10-09	0.4500	0.4500	0.4500	0.4500	0.000%	2	3,265	-91.111%
2025-10-08	0.4800	0.4800	0.4100	0.4500	+12.500%	19	3,263	-91.111%
2025-10-07	0.5000	0.5000	0.4000	0.4000	-20.000%	148	3,162	-90.000%
2025-10-06	0.4600	0.5000	0.4600	0.5000	-3.846%	55	3,162	-92.000%
2025-10-03	0.5000	0.5500	0.5000	0.5200	+15.556%	29	3,117	-92.308%
2025-10-01	0.4500	0.4500	0.4500	0.4500	-10.000%	2	3,102	-91.111%
2025-09-30	0.5000	0.5000	0.5000	0.5000	+42.857%	1	3,102	-92.000%
2025-09-29	0.4200	0.4200	0.3500	0.3500	-18.605%	20	3,102	-88.571%
2025-09-26	0.4500	0.5000	0.4300	0.4300	-2.273%	12	3,117	-90.698%
2025-09-24	0.4400	0.4500	0.4400	0.4400	+10.000%	8	3,106	-90.909%
2025-09-23	0.4500	0.4500	0.4000	0.4000	-4.762%	314	3,098	-90.000%
2025-09-22	0.4400	0.4400	0.4200	0.4200	-6.667%	33	2,874	-90.476%
2025-09-19	0.5000	0.5000	0.4500	0.4500	-6.250%	32	2,874	-91.111%
2025-09-18	0.5000	0.5000	0.4500	0.4800	-4.000%	226	2,860	-91.667%
2025-09-17	0.5500	0.6000	0.5000	0.5000	-3.846%	113	2,645	-92.000%
2025-09-16	0.5000	0.5200	0.5000	0.5200	-7.143%	12	2,604	-92.308%
2025-09-15	0.5500	0.5600	0.5300	0.5600	+9.804%	3	2,592	-92.857%
2025-09-12	0.5400	0.5500	0.5100	0.5100	-7.273%	124	2,590	-92.157%
2025-09-11	0.5500	0.5500	0.5000	0.5500	0.000%	11	2,487	-92.727%
2025-09-10	0.6000	0.6000	0.5500	0.5500	-1.786%	20	2,486	-92.727%
2025-09-09	0.6000	0.6000	0.5500	0.5600	-6.667%	147	2,501	-92.857%
2025-09-08	0.5900	0.6000	0.5900	0.6000	-7.692%	10	2,444	-93.333%
2025-09-05	0.6400	0.6500	0.6400	0.6500	+12.069%	2	2,438	-93.846%
2025-09-04	0.5800	0.5800	0.5800	0.5800	+5.455%	1	2,437	-93.103%
2025-09-03	0.5800	0.6000	0.5500	0.5500	-3.509%	53	2,437	-92.727%
2025-09-02	0.6000	0.6000	0.5700	0.5700	-10.938%	6	2,413	-92.982%
2025-08-29	0.6100	0.6400	0.6100	0.6400	+10.345%	2	2,413	-93.750%
2025-08-28	0.6000	0.6000	0.5800	0.5800	-10.769%	24	2,413	-93.103%
2025-08-27	0.5800	0.6500	0.5800	0.6500	+12.069%	3	2,390	-93.846%
2025-08-26	0.5700	0.6000	0.5700	0.5800	-3.333%	8	2,387	-93.103%
2025-08-25	0.6500	0.6500	0.6000	0.6000	-14.286%	4	2,384	-93.333%
2025-08-22	0.6500	0.7000	0.6400	0.7000	+27.273%	105	2,380	-94.286%
2025-08-21	0.6200	0.6200	0.5500	0.5500	-15.385%	558	2,460	-92.727%
2025-08-20	0.6600	0.6600	0.6300	0.6500	-7.143%	5	3,016	-93.846%
2025-08-19	0.7000	0.7000	0.7000	0.7000	-6.667%	24	3,016	-94.286%
2025-08-18	0.7000	0.7500	0.7000	0.7500	0.000%	2	3,040	-94.667%
2025-08-15	0.7700	0.8000	0.7500	0.7500	0.000%	14	3,038	-94.667%
2025-08-14	0.7000	0.8000	0.7000	0.7500	0.000%	46	3,028	-94.667%
2025-08-13	0.6700	0.7500	0.6400	0.7500	+7.143%	49	3,043	-94.667%
2025-08-12	0.6700	0.7100	0.6500	0.7000	-10.256%	503	3,042	-94.286%
2025-08-11	0.7600	0.8000	0.7500	0.7800	+16.418%	15	2,543	-94.872%
2025-08-08	0.8200	0.8200	0.6700	0.6700	-6.944%	19	2,532	-94.030%
2025-08-07	0.7200	0.7500	0.6600	0.7200	+10.769%	20	2,537	-94.444%
2025-08-06	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,526	-93.846%
2025-08-05	0.6500	0.6500	0.6500	0.6500	-7.143%	8	2,525	-93.846%
2025-08-04	0.7000	0.7500	0.7000	0.7000	+6.061%	8	2,519	-94.286%
2025-08-01	0.6600	0.6600	0.6600	0.6600	-2.941%	1	2,515	-93.939%
2025-07-31	0.6500	0.6800	0.6500	0.6800	0.000%	2	2,516	-94.118%
2025-07-30	0.6800	0.6800	0.6800	0.6800	-2.857%	5	2,515	-94.118%
2025-07-29	0.8000	0.8000	0.7000	0.7000	-15.663%	102	2,510	-94.286%
2025-07-28	0.7500	0.8500	0.7500	0.8300	+3.750%	602	2,408	-95.181%
2025-07-25	0.9000	0.9000	0.8000	0.8000	0.000%	100	1,806	-95.000%
2025-07-24	0.9000	0.9000	0.8000	0.8000	-20.000%	40	1,706	-95.000%
2025-07-23	1.0000	1.3500	1.0000	1.0000	+49.254%	351	1,694	-96.000%
2025-07-22	0.6700	0.6700	0.6700	0.6700	+11.667%	20	1,552	-94.030%
2025-07-21	0.6000	0.6000	0.6000	0.6000	-14.286%	339	1,532	-93.333%
2025-07-18	0.6000	0.7000	0.6000	0.7000	+16.667%	46	1,193	-94.286%
2025-07-17	0.5400	0.6000	0.5400	0.6000	+5.263%	187	1,147	-93.333%
2025-07-16	0.5800	0.5800	0.5700	0.5700	-6.557%	33	960	-92.982%
2025-07-15	0.6600	0.6600	0.5900	0.6100	-17.568%	28	930	-93.443%
2025-07-14	0.6700	0.7500	0.6500	0.7400	+5.714%	255	924	-94.595%
2025-07-11	0.7000	0.7000	0.7000	0.7000	-5.405%	4	677	-94.286%
2025-07-10	0.7400	0.7400	0.7400	0.7400	+4.225%	10	673	-94.595%
2025-07-09	0.8000	0.8000	0.7000	0.7100	-8.974%	5	663	-94.366%
2025-07-08	0.7400	0.7800	0.7400	0.7800	+4.000%	14	661	-94.872%
2025-07-07	0.8000	0.8000	0.7500	0.7500	-10.714%	3	647	-94.667%
2025-07-02	0.9000	0.9000	0.8400	0.8400	+9.091%	12	644	-95.238%
2025-06-30	0.8000	0.8000	0.7500	0.7700	-3.750%	19	632	-94.805%
2025-06-27	0.9000	0.9000	0.8000	0.8000	-5.882%	5	613	-95.000%
2025-06-26	0.9000	0.9000	0.8500	0.8500	-9.574%	5	608	-95.294%
2025-06-25	1.0000	1.0000	0.9400	0.9400	-14.545%	3	604	-95.745%
2025-06-24	1.1000	1.1000	1.1000	1.1000	+10.000%	9	601	-96.364%
2025-06-23	1.1000	1.2000	1.0000	1.0000	0.000%	15	592	-96.000%
2025-06-20	0.9000	1.0000	0.9000	1.0000	+21.951%	16	607	-96.000%
2025-06-18	0.8500	0.8500	0.8200	0.8200	+2.500%	2	609	-95.122%
2025-06-17	0.8000	0.8000	0.8000	0.8000	+6.667%	1	609	-95.000%
2025-06-16	0.7500	0.7500	0.7500	0.7500	0.000%	3	610	-94.667%
2025-06-13	0.8000	0.8000	0.7500	0.7500	0.000%	20	607	-94.667%
2025-06-12	0.7500	0.7500	0.7200	0.7500	-25.000%	26	599	-94.667%
2025-06-11	0.7700	1.0000	0.7700	1.0000	+23.457%	15	573	-96.000%
2025-06-10	0.8500	0.8500	0.8100	0.8100	+1.250%	42	558	-95.062%
2025-06-09	0.8000	0.8000	0.8000	0.8000	-8.046%	6	516	-95.000%
2025-06-06	0.8600	0.9600	0.8600	0.8700	-3.333%	18	510	-95.402%
2025-06-05	1.0000	1.0000	0.9000	0.9000	-3.226%	13	503	-95.556%
2025-06-04	0.9000	0.9400	0.9000	0.9300	+3.333%	44	448	-95.699%
2025-06-03	0.8500	0.9000	0.8500	0.9000	+16.883%	5	448	-95.556%
2025-05-30	0.7500	0.8500	0.7500	0.7700	+10.000%	80	451	-94.805%
2025-05-29	0.7000	0.7000	0.7000	0.7000	-5.405%	6	417	-94.286%
2025-05-28	0.7500	0.7500	0.7400	0.7400	+7.246%	2	411	-94.595%
2025-05-27	0.7600	0.7700	0.6900	0.6900	-2.817%	24	409	-94.203%
2025-05-23	0.7100	0.7100	0.7100	0.7100	-11.250%	2	384	-94.366%
2025-05-22	0.8500	0.8500	0.7400	0.8000	-5.882%	21	384	-95.000%
2025-05-21	0.9500	0.9500	0.8500	0.8500	-15.000%	33	366	-95.294%
2025-05-20	1.0600	1.0600	1.0000	1.0000	-4.762%	4	335	-96.000%
2025-05-19	1.0000	1.0500	1.0000	1.0500	+5.000%	6	335	-96.190%
2025-05-15	0.9300	1.0000	0.9300	1.0000	+13.636%	31	335	-96.000%
2025-05-14	0.9500	0.9500	0.8800	0.8800	-7.368%	6	316	-95.455%
2025-05-13	0.9500	0.9500	0.9500	0.9500	-13.636%	11	313	-95.789%
2025-05-12	1.0800	1.1000	1.0800	1.1000	+10.000%	6	313	-96.364%
2025-05-09	1.0000	1.0000	1.0000	1.0000	0.000%	12	313	-96.000%
2025-05-08	0.9100	1.0000	0.9100	1.0000	+11.111%	11	312	-96.000%
2025-05-07	0.9500	0.9500	0.9000	0.9000	-5.263%	5	302	-95.556%
2025-05-06	1.0000	1.0000	0.9500	0.9500	-20.833%	12	301	-95.789%
2025-05-02	1.1300	1.3000	1.0900	1.2000	-4.000%	32	300	-96.667%
2025-05-01	1.2200	1.2500	1.2000	1.2500	+2.459%	12	287	-96.800%
2025-04-30	1.3000	1.3000	1.2000	1.2200	-2.400%	5	280	-96.721%
2025-04-29	1.2500	1.2500	1.2500	1.2500	-6.015%	2	277	-96.800%
2025-04-25	1.3300	1.3300	1.2500	1.3300	+0.758%	16	275	-96.992%
2025-04-23	1.3800	1.3800	1.3200	1.3200	+10.000%	25	268	-96.970%
2025-04-22	1.2600	1.2600	1.2000	1.2000	+0.840%	8	248	-96.667%
2025-04-21	1.1900	1.1900	1.1900	1.1900	-6.299%	1	246	-96.639%
2025-04-17	1.2800	1.2800	1.2700	1.2700	+5.833%	10	242	-96.850%
2025-04-16	1.3000	1.3000	1.2000	1.2000	-20.530%	13	242	-96.667%
2025-04-15	1.5100	1.5100	1.5100	1.5100	+2.027%	2	240	-97.351%
2025-04-14	1.6500	1.6500	1.4800	1.4800	-7.500%	3	238	-97.297%
2025-04-09	1.3000	1.6000	1.3000	1.6000	+10.345%	19	237	-97.500%
2025-04-08	1.5900	1.5900	1.4500	1.4500	-19.444%	15	228	-97.241%
2025-04-07	2.2000	2.2000	1.5000	1.8000	-4.255%	45	223	-97.778%
2025-04-04	1.9200	1.9200	1.8800	1.8800	-8.293%	30	194	-97.872%
2025-04-03	2.1500	2.1500	2.0500	2.0500	-10.870%	15	179	-98.049%
2025-03-31	2.2000	2.3000	2.2000	2.3000	-1.709%	6	167	-98.261%
2025-03-28	2.3500	2.3500	2.3400	2.3400	-8.235%	8	162	-98.291%
2025-03-24	2.5500	2.5500	2.5500	2.5500	-3.774%	1	158	-98.431%
2025-03-20	2.6500	2.6500	2.6500	2.6500	-0.376%	1	157	-98.491%
2025-03-19	2.6600	2.6600	2.6600	2.6600	+3.502%	3	157	-98.496%
2025-03-14	2.5700	2.5700	2.5700	2.5700	-14.333%	2	154	-98.444%
2025-03-10	2.7500	3.0000	2.7500	3.0000	+2.389%	11	153	-98.667%
2025-03-07	2.9300	2.9300	2.9300	2.9300	+5.776%	6	162	-98.635%
2025-02-28	2.7700	2.7700	2.7700	2.7700	+0.727%	60	162	-98.556%
2025-02-27	2.7500	2.7500	2.7500	2.7500	-15.385%	1	162	-98.545%
2025-02-25	3.2500	3.2500	3.2500	3.2500	-2.402%	1	163	-98.769%
2025-02-24	3.3300	3.3300	3.3300	3.3300	+29.070%	4	163	-98.799%
2025-02-21	2.5800	2.5800	2.5800	2.5800	-6.182%	4	167	-98.450%
2025-02-19	2.4500	2.7500	2.4500	2.7500	+14.583%	58	167	-98.545%
2025-02-18	2.2500	2.4000	2.2500	2.4000	+11.111%	15	155	-98.333%
2025-02-14	2.1000	2.1600	2.1000	2.1600	-4.846%	4	142	-98.148%
2025-02-13	1.8400	2.2700	1.8400	2.2700	+29.714%	6	147	-98.238%
2025-02-12	1.8000	1.8000	1.7500	1.7500	+1.156%	2	147	-97.714%
2025-02-11	1.7300	1.7300	1.7300	1.7300	-16.019%	2	147	-97.688%
2025-02-05	2.0600	2.0600	2.0600	2.0600	-3.738%	1	145	-98.058%
2025-02-03	1.8500	2.1400	1.8500	2.1400	+5.419%	10	146	-98.131%
2025-01-31	1.9000	2.0300	1.9000	2.0300	-0.976%	22	138	-98.030%
2025-01-30	1.9800	2.0500	1.9800	2.0500	+10.811%	57	72	-98.049%
2025-01-28	1.8500	1.8500	1.8500	1.8500	+12.121%	20	72	-97.838%
2025-01-24	1.6500	1.6500	1.6500	1.6500	+3.125%	2	52	-97.576%
2025-01-23	1.7500	1.7500	1.6000	1.6000	0.000%	2	51	-97.500%
2025-01-22	1.5500	1.6700	1.5500	1.6000	0.000%	5	49	-97.500%
2025-01-21	1.7000	1.7500	1.6000	1.6000	-20.000%	11	44	-97.500%
2025-01-17	2.0300	2.0300	1.9400	2.0000	0.000%	34	17	-98.000%
2025-01-16	2.0000	2.0000	2.0000	2.0000	+12.360%	5	17	-98.000%
2025-01-15	1.7800	1.7800	1.7800	1.7800	-19.091%	1	15	-97.753%
2025-01-13	2.2000	2.2000	2.2000	2.2000	-5.172%	8	14	-98.182%
2025-01-08	2.3200	2.3200	2.3200	2.3200	+10.476%	1	6	-98.276%
2025-01-07	2.1000	2.1000	2.1000	2.1000	-20.755%	1	6	-98.095%
2025-01-06	2.6500	2.6500	2.6500	2.6500	-1.852%	1	5	-98.491%
2025-01-02	2.7000	2.7000	2.7000	2.7000	-6.897%	1	4	-98.519%
2024-12-23	2.9000	2.9000	2.9000	2.9000	-36.264%	1	3	-98.621%
2024-11-27	4.5500	4.5500	4.5500	4.5500	+3.409%	2	1	-99.121%
2024-09-27	4.4000	4.4000	4.4000	4.4000	0.000%	2	1	-99.091%