Dark

WEN20270115C13
WEN Jan 15 2027 13.00 Call (WEN270115C00013000)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	20	7,406	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	7,418	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	7,428	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	+20.000%	1	7,427	-16.667%
2026-09-21	0.0900	0.0900	0.0500	0.0500	0.000%	5	7,426	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+66.667%	6	7,421	0.000%
2026-09-17	0.0500	0.0500	0.0300	0.0300	-40.000%	26	7,416	+66.667%
2026-09-16	0.0500	0.0500	0.0300	0.0500	-50.000%	21	7,392	0.000%
2026-09-15	0.0500	0.1000	0.0500	0.1000	+100.000%	37	7,387	-50.000%
2026-09-14	0.0600	0.0600	0.0500	0.0500	-37.500%	7	7,385	0.000%
2026-09-10	0.0500	0.1000	0.0500	0.0800	+14.286%	21	7,389	-37.500%
2026-09-09	0.0700	0.0700	0.0500	0.0700	+40.000%	9	7,376	-28.571%
2026-09-08	0.0900	0.0900	0.0500	0.0500	-50.000%	19	7,384	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	60	7,365	-50.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	+100.000%	14	7,305	-50.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-50.000%	5	7,291	0.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	+25.000%	24	7,291	-50.000%
2026-08-27	0.0800	0.0800	0.0800	0.0800	-20.000%	2	7,271	-37.500%
2026-08-26	0.1500	0.1500	0.1000	0.1000	-33.333%	56	7,271	-50.000%
2026-08-24	0.1000	0.1500	0.1000	0.1500	+36.364%	17	7,215	-66.667%
2026-08-21	0.1500	0.1600	0.1100	0.1100	-26.667%	80	7,210	-54.545%
2026-08-20	0.1400	0.1500	0.1400	0.1500	-11.765%	4	7,209	-66.667%
2026-08-19	0.1500	0.1700	0.1500	0.1700	+54.545%	18	7,205	-70.588%
2026-08-18	0.1500	0.1500	0.1100	0.1100	-35.294%	4	7,199	-54.545%
2026-08-17	0.2000	0.2000	0.1500	0.1700	-15.000%	52	7,198	-70.588%
2026-08-13	0.2500	0.2500	0.1900	0.2000	-20.000%	10	7,181	-75.000%
2026-08-12	0.1000	0.3500	0.1000	0.2500	+25.000%	14	7,171	-80.000%
2026-08-11	0.2000	0.2000	0.2000	0.2000	0.000%	12	7,166	-75.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-20.000%	20	7,166	-75.000%
2026-08-07	0.1500	0.3000	0.1500	0.2500	-10.714%	249	7,166	-80.000%
2026-08-06	0.2800	0.2800	0.2800	0.2800	+12.000%	100	7,275	-82.143%
2026-07-28	0.2600	0.2600	0.2500	0.2500	-16.667%	10	7,275	-80.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+25.000%	1	7,275	-83.333%
2026-07-23	0.2400	0.2400	0.2400	0.2400	-20.000%	2	7,274	-79.167%
2026-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	7,272	-83.333%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	7,271	-83.333%
2026-07-20	0.3400	0.3500	0.3400	0.3500	-18.605%	17	7,270	-85.714%
2026-07-17	0.4500	0.4500	0.4300	0.4300	+2.381%	35	7,273	-88.372%
2026-07-16	0.4000	0.4200	0.3500	0.4200	+5.000%	22	7,303	-88.095%
2026-07-15	0.3700	0.4000	0.3700	0.4000	+33.333%	19	7,295	-87.500%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-31.818%	1	7,314	-83.333%
2026-07-09	0.4400	0.4400	0.4400	0.4400	-2.222%	10	7,315	-88.636%
2026-07-08	0.4400	0.4700	0.4100	0.4500	-10.000%	68	7,315	-88.889%
2026-07-06	0.7000	0.7500	0.5000	0.5000	-23.077%	140	7,315	-90.000%
2026-07-02	0.8500	0.9500	0.6500	0.6500	-18.750%	99	7,311	-92.308%
2026-07-01	0.7500	0.9000	0.7000	0.8000	+23.077%	187	7,311	-93.750%
2026-06-30	0.6000	0.7000	0.6000	0.6500	0.000%	35	7,356	-92.308%
2026-06-29	0.6500	0.7000	0.5500	0.6500	+8.333%	186	7,335	-92.308%
2026-06-26	0.6500	0.7000	0.5500	0.6000	+9.091%	64	7,251	-91.667%
2026-06-25	1.1000	1.1700	0.5000	0.5500	-26.667%	156	7,226	-90.909%
2026-06-24	0.2500	1.5000	0.2500	0.7500	+400.000%	1,811	7,153	-93.333%
2026-06-23	0.1500	0.1500	0.1500	0.1500	+200.000%	1	6,565	-66.667%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-64.286%	1	6,564	0.000%
2026-06-18	0.1400	0.1400	0.1400	0.1400	-6.667%	5	6,542	-64.286%
2026-06-17	0.1200	0.1500	0.1200	0.1500	+50.000%	6	6,542	-66.667%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	20	6,542	-50.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+100.000%	1	6,542	-50.000%
2026-06-08	0.1500	0.1500	0.0500	0.0500	0.000%	156	6,541	0.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	5	6,691	0.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-44.444%	20	6,686	0.000%
2026-06-02	0.1500	0.1500	0.0900	0.0900	-40.000%	21	6,704	-44.444%
2026-06-01	0.1200	0.2000	0.1200	0.1500	0.000%	7	6,723	-66.667%
2026-05-29	0.1500	0.1500	0.1500	0.1500	+36.364%	2	6,716	-66.667%
2026-05-28	0.1100	0.1100	0.1100	0.1100	+10.000%	20	6,714	-54.545%
2026-05-27	0.1500	0.1500	0.1000	0.1000	-23.077%	2	6,734	-50.000%
2026-05-22	0.1100	0.1500	0.1100	0.1300	-13.333%	53	6,733	-61.538%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	3	6,692	-66.667%
2026-05-20	0.1000	0.1500	0.1000	0.1500	+50.000%	5	6,692	-66.667%
2026-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	4	6,688	-50.000%
2026-05-18	0.0500	0.1000	0.0500	0.1000	0.000%	2	6,688	-50.000%
2026-05-14	0.1000	0.1500	0.1000	0.1000	-33.333%	8	6,688	-50.000%
2026-05-13	0.1500	0.1500	0.1000	0.1500	0.000%	23	6,681	-66.667%
2026-05-12	0.0500	0.1500	0.0500	0.1500	0.000%	421	6,681	-66.667%
2026-05-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	6,681	-66.667%
2026-05-08	0.1800	0.1800	0.1500	0.1500	+50.000%	19	6,360	-66.667%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-28.571%	4	6,355	-50.000%
2026-05-06	0.1400	0.1400	0.1400	0.1400	-6.667%	1	6,359	-64.286%
2026-05-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	6,358	-66.667%
2026-04-29	0.1500	0.1500	0.1500	0.1500	+7.143%	25	6,359	-66.667%
2026-04-28	0.1500	0.1500	0.1300	0.1400	-6.667%	14	6,334	-64.286%
2026-04-27	0.1900	0.1900	0.1500	0.1500	0.000%	5	6,329	-66.667%
2026-04-23	0.1700	0.1700	0.1500	0.1500	-11.765%	40	6,324	-66.667%
2026-04-22	0.2000	0.2000	0.1500	0.1700	-15.000%	7	6,344	-70.588%
2026-04-21	0.1500	0.2500	0.1500	0.2000	+33.333%	39	6,307	-75.000%
2026-04-20	0.1500	0.2000	0.1000	0.1500	+25.000%	30	6,307	-66.667%
2026-04-17	0.1000	0.1500	0.1000	0.1200	-20.000%	11	6,301	-58.333%
2026-04-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	6,301	-66.667%
2026-04-15	0.1600	0.1600	0.1500	0.1500	+15.385%	30	6,301	-66.667%
2026-04-14	0.1300	0.1300	0.1300	0.1300	0.000%	33	6,271	-61.538%
2026-04-13	0.1500	0.1500	0.1300	0.1300	-13.333%	20	6,272	-61.538%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-11.765%	9	6,272	-66.667%
2026-04-09	0.1700	0.1700	0.1700	0.1700	-29.167%	1	6,268	-70.588%
2026-04-08	0.1500	0.2400	0.1500	0.2400	+60.000%	2	6,269	-79.167%
2026-04-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	6,269	-66.667%
2026-03-31	0.2000	0.2000	0.2000	0.2000	+53.846%	1	6,269	-75.000%
2026-03-30	0.1600	0.1600	0.1300	0.1300	-13.333%	11	6,268	-61.538%
2026-03-26	0.1700	0.1700	0.1500	0.1500	+50.000%	105	6,269	-66.667%
2026-03-24	0.1000	0.1000	0.1000	0.1000	-50.000%	1	6,279	-50.000%
2026-03-20	0.1500	0.2000	0.1500	0.2000	0.000%	11	6,278	-75.000%
2026-03-19	0.2000	0.2000	0.1500	0.2000	-9.091%	12	6,269	-75.000%
2026-03-13	0.2300	0.2300	0.2200	0.2200	+10.000%	15	6,268	-77.273%
2026-03-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	6,268	-75.000%
2026-03-11	0.1800	0.2500	0.1500	0.2000	0.000%	26	6,269	-75.000%
2026-03-10	0.2000	0.2000	0.2000	0.2000	-4.762%	2	6,268	-75.000%
2026-03-09	0.2000	0.2100	0.2000	0.2100	-16.000%	95	6,268	-76.190%
2026-03-06	0.2500	0.2500	0.2500	0.2500	+13.636%	3	6,322	-80.000%
2026-03-05	0.2200	0.2200	0.2200	0.2200	+4.762%	4	6,319	-77.273%
2026-03-04	0.2000	0.2100	0.2000	0.2100	-19.231%	3	6,323	-76.190%
2026-03-03	0.2600	0.2600	0.2600	0.2600	+4.000%	1	6,326	-80.769%
2026-03-02	0.2100	0.2500	0.2100	0.2500	-3.846%	6	6,325	-80.000%
2026-02-24	0.3000	0.3000	0.2000	0.2600	+73.333%	15	6,330	-80.769%
2026-02-23	0.3000	0.3000	0.1500	0.1500	-44.444%	62	6,326	-66.667%
2026-02-20	0.3500	0.3500	0.2700	0.2700	-18.182%	69	6,302	-81.481%
2026-02-19	0.3000	0.3300	0.3000	0.3300	+32.000%	20	6,291	-84.848%
2026-02-18	0.2800	0.3000	0.2500	0.2500	+25.000%	31	6,286	-80.000%
2026-02-17	0.2900	0.3000	0.1500	0.2000	-20.000%	123	6,286	-75.000%
2026-02-13	0.3000	0.3000	0.2500	0.2500	0.000%	7	6,192	-80.000%
2026-02-12	0.3700	0.3700	0.2500	0.2500	-24.242%	43	6,192	-80.000%
2026-02-11	0.4000	0.4000	0.3300	0.3300	-10.811%	18	6,190	-84.848%
2026-02-10	0.3700	0.3700	0.3700	0.3700	-7.500%	2	6,187	-86.486%
2026-02-09	0.3500	0.4000	0.3500	0.4000	+25.000%	10	6,185	-87.500%
2026-02-06	0.3200	0.3200	0.3200	0.3200	-8.571%	5	6,185	-84.375%
2026-02-05	0.3500	0.3500	0.3500	0.3500	0.000%	51	6,185	-85.714%
2026-02-04	0.3500	0.3500	0.3400	0.3500	+9.375%	28	6,206	-85.714%
2026-02-03	0.3000	0.3200	0.2600	0.3200	-8.571%	50	6,199	-84.375%
2026-02-02	0.3500	0.3500	0.3500	0.3500	+2.941%	200	6,215	-85.714%
2026-01-30	0.3400	0.3400	0.3400	0.3400	+21.429%	10	6,015	-85.294%
2026-01-29	0.3000	0.3300	0.2600	0.2800	-6.667%	14	6,009	-82.143%
2026-01-28	0.3500	0.3500	0.3000	0.3000	-14.286%	5	6,010	-83.333%
2026-01-27	0.3700	0.4000	0.3500	0.3500	-12.500%	166	6,005	-85.714%
2026-01-26	0.4000	0.4000	0.4000	0.4000	-4.762%	15	6,087	-87.500%
2026-01-23	0.4000	0.4200	0.4000	0.4200	+5.000%	2	6,087	-88.095%
2026-01-22	0.4000	0.4500	0.4000	0.4000	+14.286%	14	6,086	-87.500%
2026-01-21	0.4200	0.4200	0.3500	0.3500	-7.895%	45	6,078	-85.714%
2026-01-20	0.5000	0.5000	0.3800	0.3800	-5.000%	22	6,121	-86.842%
2026-01-16	0.4000	0.4000	0.4000	0.4000	-11.111%	4	6,117	-87.500%
2026-01-15	0.4500	0.4800	0.4300	0.4500	-10.000%	535	6,117	-88.889%
2026-01-14	0.4500	0.5000	0.4500	0.5000	0.000%	12	5,596	-90.000%
2026-01-13	0.4500	0.5000	0.4500	0.5000	+6.383%	11	5,594	-90.000%
2026-01-12	0.5500	0.5500	0.4500	0.4700	-14.545%	14	5,594	-89.362%
2026-01-09	0.4800	0.5500	0.4800	0.5500	+10.000%	8	5,590	-90.909%
2026-01-08	0.3500	0.5000	0.3500	0.5000	+11.111%	5	5,588	-90.000%
2026-01-07	0.4100	0.4500	0.4100	0.4500	+7.143%	22	5,589	-88.889%
2026-01-06	0.4000	0.4500	0.4000	0.4200	+5.000%	94	5,587	-88.095%
2026-01-05	0.4500	0.4500	0.4000	0.4000	-6.977%	17	5,669	-87.500%
2026-01-02	0.4300	0.4300	0.4300	0.4300	-4.444%	1	5,653	-88.372%
2025-12-31	0.4500	0.4500	0.4500	0.4500	+4.651%	5	5,649	-88.889%
2025-12-29	0.4200	0.4400	0.4200	0.4300	-12.245%	11	5,649	-88.372%
2025-12-26	0.4800	0.4900	0.4800	0.4900	+4.255%	10	5,654	-89.796%
2025-12-24	0.4700	0.4700	0.4700	0.4700	-6.000%	5	5,654	-89.362%
2025-12-23	0.5000	0.5000	0.5000	0.5000	+11.111%	1	5,654	-90.000%
2025-12-22	0.5000	0.5000	0.4500	0.4500	-10.000%	325	5,654	-88.889%
2025-12-19	0.5400	0.5400	0.5000	0.5000	-3.846%	12	5,968	-90.000%
2025-12-17	0.5200	0.5200	0.5200	0.5200	+10.638%	3	5,961	-90.385%
2025-12-15	0.4700	0.5000	0.4500	0.4700	-21.667%	23	5,961	-89.362%
2025-12-12	0.5600	0.6000	0.5500	0.6000	+9.091%	15	5,942	-91.667%
2025-12-11	0.5400	0.5500	0.5400	0.5500	+10.000%	2	5,932	-90.909%
2025-12-10	0.4900	0.5000	0.4500	0.5000	+4.167%	1,308	5,932	-90.000%
2025-12-09	0.4800	0.4800	0.4800	0.4800	-11.111%	10	4,631	-89.583%
2025-12-08	0.5400	0.5400	0.5400	0.5400	0.000%	600	4,641	-90.741%
2025-12-05	0.6000	0.6000	0.5400	0.5400	-10.000%	30	4,041	-90.741%
2025-12-04	0.5500	0.6000	0.5500	0.6000	+5.263%	10	4,041	-91.667%
2025-12-03	0.5900	0.5900	0.5700	0.5700	-12.308%	100	4,039	-91.228%
2025-12-02	0.4700	0.6500	0.4700	0.6500	+14.035%	237	4,039	-92.308%
2025-12-01	0.6000	0.6000	0.4800	0.5700	+1.786%	110	3,812	-91.228%
2025-11-26	0.5300	0.5600	0.5100	0.5600	+24.444%	209	3,801	-91.071%
2025-11-25	0.4800	0.4800	0.4500	0.4500	+2.273%	9	3,801	-88.889%
2025-11-24	0.5000	0.5000	0.4400	0.4400	-8.333%	73	3,801	-88.636%
2025-11-21	0.4500	0.4800	0.4500	0.4800	+6.667%	19	3,809	-89.583%
2025-11-20	0.4500	0.4500	0.4500	0.4500	-10.000%	12	3,807	-88.889%
2025-11-19	0.5000	0.5000	0.5000	0.5000	-5.660%	118	3,815	-90.000%
2025-11-18	0.5500	0.5700	0.5300	0.5300	-3.636%	28	3,913	-90.566%
2025-11-17	0.6300	0.6300	0.5500	0.5500	-8.333%	14	3,919	-90.909%
2025-11-14	0.6500	0.6500	0.6000	0.6000	-11.765%	106	3,918	-91.667%
2025-11-13	0.6400	0.6800	0.6300	0.6800	+13.333%	39	4,017	-92.647%
2025-11-10	0.7300	0.7400	0.6000	0.6000	-14.286%	145	4,039	-91.667%
2025-11-07	1.0000	1.0000	0.7000	0.7000	+6.061%	21	3,980	-92.857%
2025-11-06	0.6500	0.6600	0.6500	0.6600	-1.493%	21	3,967	-92.424%
2025-11-05	0.7000	0.7000	0.6500	0.6700	+3.077%	7	3,988	-92.537%
2025-11-04	0.6500	0.6500	0.6500	0.6500	+8.333%	1	3,983	-92.308%
2025-11-03	0.6500	0.6500	0.6000	0.6000	-7.692%	91	3,902	-91.667%
2025-10-31	0.6500	0.6500	0.6500	0.6500	+3.175%	3	3,902	-92.308%
2025-10-30	0.5900	0.6300	0.5900	0.6300	-3.077%	106	3,899	-92.063%
2025-10-29	0.6500	0.6500	0.6500	0.6500	-2.985%	8	3,863	-92.308%
2025-10-28	0.6000	0.6700	0.5900	0.6700	+3.077%	11	3,855	-92.537%
2025-10-27	0.6500	0.6500	0.6500	0.6500	-1.515%	1	3,847	-92.308%
2025-10-24	0.6600	0.6800	0.6600	0.6600	0.000%	48	3,847	-92.424%
2025-10-23	0.7000	0.7000	0.6300	0.6600	-5.714%	39	3,835	-92.424%
2025-10-22	0.7100	0.7500	0.7000	0.7000	-6.667%	152	3,801	-92.857%
2025-10-21	0.6500	0.7500	0.6500	0.7500	+20.968%	200	3,850	-93.333%
2025-10-20	0.6200	0.6200	0.6200	0.6200	-6.061%	1,000	3,650	-91.935%
2025-10-17	0.5800	0.6600	0.5800	0.6600	+10.000%	2	2,650	-92.424%
2025-10-16	0.6000	0.6000	0.6000	0.6000	0.000%	3	2,650	-91.667%
2025-10-15	0.6200	0.6200	0.6000	0.6000	0.000%	11	2,648	-91.667%
2025-10-14	0.5400	0.6700	0.4600	0.6000	+11.111%	88	2,659	-91.667%
2025-10-13	0.5500	0.5900	0.5400	0.5400	-6.897%	98	2,738	-90.741%
2025-10-10	0.5200	0.6400	0.5200	0.5800	-3.333%	19	2,646	-91.379%
2025-10-09	0.6000	0.6000	0.6000	0.6000	+9.091%	13	2,642	-91.667%
2025-10-08	0.6000	0.6000	0.5500	0.5500	-19.118%	54	2,653	-90.909%
2025-10-07	0.6800	0.6800	0.6800	0.6800	-2.857%	1	2,693	-92.647%
2025-10-06	0.7500	0.7500	0.7000	0.7000	-12.500%	6	2,693	-92.857%
2025-10-03	0.7000	0.8000	0.7000	0.8000	+14.286%	5	2,687	-93.750%
2025-10-01	0.6600	0.7000	0.6600	0.7000	+7.692%	3	2,685	-92.857%
2025-09-30	0.7000	0.7000	0.6500	0.6500	0.000%	35	2,685	-92.308%
2025-09-29	0.6900	0.6900	0.6400	0.6500	0.000%	9	2,664	-92.308%
2025-09-25	0.5800	0.6600	0.5800	0.6500	-7.143%	6	2,671	-92.308%
2025-09-24	0.6500	0.7000	0.6500	0.7000	+7.692%	8	2,671	-92.857%
2025-09-23	0.6500	0.6600	0.6500	0.6500	0.000%	55	2,669	-92.308%
2025-09-22	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,620	-92.308%
2025-09-19	0.7300	0.7300	0.6500	0.6500	-7.143%	21	2,619	-92.308%
2025-09-18	0.7000	0.7000	0.6700	0.7000	-6.667%	10	2,599	-92.857%
2025-09-17	0.7500	0.7700	0.7500	0.7500	0.000%	8	2,590	-93.333%
2025-09-16	0.7500	0.7500	0.7500	0.7500	-6.250%	7	2,594	-93.333%
2025-09-15	0.8500	0.8500	0.8000	0.8000	0.000%	6	2,588	-93.750%
2025-09-12	0.8000	0.8100	0.7500	0.8000	-5.882%	200	2,588	-93.750%
2025-09-11	0.8500	0.8500	0.8200	0.8500	+2.410%	257	2,415	-94.118%
2025-09-10	0.8500	0.8600	0.7500	0.8300	-5.682%	37	2,159	-93.976%
2025-09-09	0.8500	0.9000	0.8500	0.8800	-7.368%	252	2,166	-94.318%
2025-09-08	0.9500	0.9500	0.9500	0.9500	+3.261%	10	1,915	-94.737%
2025-09-05	0.9200	0.9200	0.9200	0.9200	+2.222%	10	1,905	-94.565%
2025-09-04	0.8500	0.9000	0.8500	0.9000	+5.882%	4	1,905	-94.444%
2025-09-03	0.8700	0.9000	0.8500	0.8500	-12.371%	12	1,907	-94.118%
2025-09-02	0.9100	0.9700	0.9100	0.9700	+2.105%	2	1,900	-94.845%
2025-08-29	0.9500	0.9500	0.8900	0.9500	+14.458%	74	1,850	-94.737%
2025-08-28	0.8500	0.8500	0.8300	0.8300	-2.353%	10	1,850	-93.976%
2025-08-27	0.9000	0.9000	0.8500	0.8500	-7.609%	14	1,849	-94.118%
2025-08-26	0.9200	0.9200	0.8900	0.9200	-8.000%	10	1,841	-94.565%
2025-08-22	0.9500	1.0200	0.9500	1.0000	+4.167%	7	1,847	-95.000%
2025-08-21	0.9100	0.9600	0.9100	0.9600	-1.031%	2	1,847	-94.792%
2025-08-20	0.9800	0.9800	0.9400	0.9700	-11.818%	36	1,847	-94.845%
2025-08-19	1.1000	1.1000	1.1000	1.1000	+4.762%	100	1,859	-95.455%
2025-08-18	1.1000	1.1500	1.0400	1.0500	-9.483%	30	1,759	-95.238%
2025-08-15	1.1500	1.1600	1.1000	1.1600	+5.455%	14	1,764	-95.690%
2025-08-13	1.1000	1.1000	1.1000	1.1000	+15.789%	1	1,757	-95.455%
2025-08-12	1.0500	1.0500	0.9500	0.9500	-5.000%	266	1,758	-94.737%
2025-08-11	1.1000	1.1000	1.0000	1.0000	0.000%	230	1,748	-95.000%
2025-08-08	1.0100	1.0700	0.9500	1.0000	0.000%	31	1,595	-95.000%
2025-08-07	1.0000	1.0000	1.0000	1.0000	+3.093%	1	1,598	-95.000%
2025-08-05	0.9500	1.0000	0.9500	0.9700	+2.105%	42	1,599	-94.845%
2025-08-04	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,597	-94.737%
2025-08-01	0.9500	1.0000	0.9000	1.0000	+11.111%	233	1,598	-95.000%
2025-07-31	0.9500	1.0000	0.8500	0.9000	-5.263%	40	1,467	-94.444%
2025-07-30	0.9500	0.9500	0.9500	0.9500	-3.061%	10	1,446	-94.737%
2025-07-29	1.0200	1.0300	0.9500	0.9800	-10.909%	60	1,446	-94.898%
2025-07-28	1.1000	1.1000	1.0500	1.1000	0.000%	17	1,412	-95.455%
2025-07-25	1.1000	1.1000	1.1000	1.1000	-15.385%	2	1,409	-95.455%
2025-07-24	1.6000	1.6000	1.2500	1.3000	-18.750%	57	1,409	-96.154%
2025-07-23	1.4500	1.9500	1.1500	1.6000	+48.148%	494	1,358	-96.875%
2025-07-22	0.9000	1.1000	0.9000	1.0800	+13.684%	316	1,509	-95.370%
2025-07-21	0.9500	0.9500	0.9000	0.9500	0.000%	34	1,339	-94.737%
2025-07-18	0.9500	0.9500	0.9500	0.9500	0.000%	101	1,305	-94.737%
2025-07-17	0.9500	0.9500	0.8900	0.9500	-1.042%	86	1,205	-94.737%
2025-07-16	1.0000	1.0000	0.9200	0.9600	+4.348%	64	1,127	-94.792%
2025-07-15	1.0400	1.1000	0.9200	0.9200	-15.596%	234	1,089	-94.565%
2025-07-14	1.0400	1.1500	1.0400	1.0900	+3.810%	95	916	-95.413%
2025-07-11	1.1200	1.1500	1.0500	1.0500	-12.500%	94	945	-95.238%
2025-07-10	1.1700	1.2000	1.1700	1.2000	0.000%	12	881	-95.833%
2025-07-08	1.1500	1.2500	1.1000	1.2000	+4.348%	219	893	-95.833%
2025-07-07	1.2000	1.3000	1.1500	1.1500	-14.179%	13	675	-95.652%
2025-07-03	1.3200	1.3400	1.3200	1.3400	-7.586%	3	666	-96.269%
2025-07-02	1.4500	1.4500	1.4500	1.4500	0.000%	1	666	-96.552%
2025-07-01	1.3400	1.5300	1.3400	1.4500	+16.000%	41	666	-96.552%
2025-06-30	1.3100	1.3400	1.2000	1.2500	-8.088%	34	690	-96.000%
2025-06-27	1.4000	1.4000	1.3500	1.3600	-13.376%	22	658	-96.324%
2025-06-26	1.5700	1.5700	1.5700	1.5700	-9.770%	1	656	-96.815%
2025-06-24	1.7100	1.8000	1.7100	1.7400	+2.353%	9	655	-97.126%
2025-06-23	1.7000	1.8000	1.6000	1.7000	+9.677%	71	653	-97.059%
2025-06-20	1.3600	1.6000	1.2000	1.5500	+30.252%	46	654	-96.774%
2025-06-18	1.2300	1.2300	1.1900	1.1900	-8.462%	9	662	-95.798%
2025-06-17	1.3100	1.3900	1.3000	1.3000	+8.333%	14	662	-96.154%
2025-06-16	1.1100	1.2000	1.1000	1.2000	0.000%	37	662	-95.833%
2025-06-13	1.2500	1.2500	1.2000	1.2000	+2.564%	32	632	-95.833%
2025-06-12	1.2000	1.2000	1.1700	1.1700	-10.000%	4	616	-95.726%
2025-06-11	1.2500	1.3000	1.2000	1.3000	-3.704%	28	613	-96.154%
2025-06-10	1.3600	1.3600	1.3500	1.3500	0.000%	11	605	-96.296%
2025-06-09	1.3500	1.3500	1.3500	1.3500	-10.000%	1	599	-96.296%
2025-06-05	1.5000	1.5000	1.5000	1.5000	-1.961%	10	599	-96.667%
2025-06-04	1.4500	1.5500	1.4500	1.5300	+9.286%	8	595	-96.732%
2025-06-03	1.3500	1.4500	1.3000	1.4000	+3.704%	9	595	-96.429%
2025-06-02	1.2200	1.3500	1.2200	1.3500	+8.000%	12	596	-96.296%
2025-05-30	1.2500	1.2500	1.2500	1.2500	+14.679%	4	586	-96.000%
2025-05-29	1.1200	1.1600	1.0900	1.0900	-9.167%	42	586	-95.413%
2025-05-28	1.1600	1.2000	1.1600	1.2000	+4.348%	5	612	-95.833%
2025-05-27	1.3000	1.3000	1.1500	1.1500	-8.000%	52	610	-95.652%
2025-05-23	1.2000	1.2500	1.2000	1.2500	-2.344%	288	541	-96.000%
2025-05-22	1.2000	1.3000	1.2000	1.2800	-6.569%	107	541	-96.094%
2025-05-21	1.5200	1.5200	1.3700	1.3700	-19.412%	44	435	-96.350%
2025-05-20	1.7000	1.7000	1.7000	1.7000	+3.030%	1	417	-97.059%
2025-05-19	1.6000	1.6500	1.6000	1.6500	+6.452%	6	416	-96.970%
2025-05-15	1.4800	1.5500	1.4500	1.5500	+4.730%	5	419	-96.774%
2025-05-14	1.4500	1.5300	1.4300	1.4800	-1.333%	19	417	-96.622%
2025-05-13	1.5000	1.5000	1.5000	1.5000	-9.091%	1	400	-96.667%
2025-05-12	1.7000	1.7000	1.6500	1.6500	+6.452%	13	400	-96.970%
2025-05-09	1.6000	1.6000	1.5500	1.5500	+1.307%	6	391	-96.774%
2025-05-08	1.5500	1.5500	1.5300	1.5300	+5.517%	3	392	-96.732%
2025-05-07	1.4400	1.4900	1.4400	1.4500	-3.333%	13	393	-96.552%
2025-05-06	1.8000	1.8000	1.5000	1.5000	-14.286%	25	382	-96.667%
2025-05-02	2.0500	2.0500	1.7500	1.7500	-6.915%	250	363	-97.143%
2025-05-01	1.8600	1.8800	1.7500	1.8800	-1.053%	19	268	-97.340%
2025-04-30	1.7700	1.9000	1.7700	1.9000	-1.554%	2	256	-97.368%
2025-04-29	1.9300	1.9300	1.9300	1.9300	-3.500%	3	255	-97.409%
2025-04-28	2.0000	2.0000	2.0000	2.0000	-2.439%	20	252	-97.500%
2025-04-25	1.9800	2.0500	1.9800	2.0500	+4.592%	8	232	-97.561%
2025-04-21	1.9500	1.9600	1.9500	1.9600	-18.333%	2	230	-97.449%
2025-04-15	2.4000	2.4000	2.4000	2.4000	+9.091%	3	228	-97.917%
2025-04-11	2.2000	2.2000	2.2000	2.2000	+4.762%	6	231	-97.727%
2025-04-10	2.0900	2.1000	2.0900	2.1000	-9.483%	5	228	-97.619%
2025-04-09	1.9100	2.3200	1.9100	2.3200	-20.275%	30	223	-97.845%
2025-04-03	2.9100	2.9100	2.9100	2.9100	-9.063%	20	205	-98.282%
2025-03-25	3.2000	3.2000	3.2000	3.2000	-5.882%	3	185	-98.438%
2025-03-24	3.3100	3.4400	3.3100	3.4000	-8.108%	36	182	-98.529%
2025-03-19	3.7000	3.7000	3.7000	3.7000	0.000%	1	146	-98.649%
2025-03-17	3.7100	3.7100	3.7000	3.7000	-5.128%	51	145	-98.649%
2025-03-14	3.7000	3.9000	3.7000	3.9000	+5.405%	8	94	-98.718%
2025-03-13	3.7000	3.7000	3.7000	3.7000	-2.632%	5	86	-98.649%
2025-03-11	3.8000	3.8000	3.7000	3.8000	+2.703%	3	86	-98.684%
2025-03-10	3.9000	3.9000	3.7000	3.7000	-7.500%	17	83	-98.649%
2025-02-25	4.1000	4.3000	4.0000	4.0000	-6.977%	10	75	-98.750%
2025-02-24	4.2500	4.3000	4.2000	4.3000	+22.857%	11	75	-98.837%
2025-02-21	3.5000	3.5000	3.5000	3.5000	-6.667%	2	71	-98.571%
2025-02-20	3.7000	3.7500	3.7000	3.7500	-1.316%	4	71	-98.667%
2025-02-19	3.8000	3.8000	3.8000	3.8000	+11.765%	2	72	-98.684%
2025-02-18	3.4000	3.4000	3.4000	3.4000	+7.937%	1	70	-98.529%
2025-02-14	3.1500	3.1500	3.1500	3.1500	+12.500%	2	70	-98.413%
2025-02-13	2.6000	2.8000	2.6000	2.8000	+5.660%	3	72	-98.214%
2025-02-11	2.6500	2.6500	2.6500	2.6500	-13.115%	1	72	-98.113%
2025-02-05	3.0500	3.0500	3.0500	3.0500	+8.929%	3	71	-98.361%
2025-01-31	2.8000	2.8000	2.8000	2.8000	+2.190%	2	68	-98.214%
2025-01-29	2.7400	2.7400	2.7400	2.7400	-1.083%	1	69	-98.175%
2025-01-28	2.6900	2.8500	2.6900	2.7700	+13.061%	8	68	-98.195%
2025-01-22	2.4500	2.4500	2.4500	2.4500	+2.083%	2	60	-97.959%
2025-01-21	2.4000	2.4000	2.4000	2.4000	-20.000%	50	8	-97.917%
2025-01-16	3.0000	3.0000	3.0000	3.0000	-6.250%	1	8	-98.333%
2025-01-15	3.2000	3.2000	3.2000	3.2000	-1.538%	2	7	-98.438%
2025-01-08	3.2500	3.2500	3.2500	3.2500	-4.130%	1	4	-98.462%
2025-01-07	3.3900	3.3900	3.3900	3.3900	-14.610%	1	4	-98.525%
2024-12-26	3.9700	3.9700	3.9700	3.9700	-10.987%	1	3	-98.741%
2024-12-24	4.4600	4.4600	4.4600	4.4600	-37.094%	1	1	-98.879%
2024-10-25	7.0900	7.0900	7.0900	7.0900	0.000%	2	1	-99.295%