Dark

WEN20270115C10
WEN Jan 15 2027 10.00 Call (WEN270115C00010000)
option OPRA

EOD

Aug 10, 2026

0.3700-31.481%(-0.1700)592

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4000	0.5000	0.3100	0.3700	-31.481%	592	22,993	0.000%
2026-08-07	0.3300	0.6000	0.3300	0.5400	+8.000%	431	23,332	-31.481%
2026-08-06	0.5400	0.5600	0.4500	0.5000	-16.667%	440	23,320	-26.000%
2026-08-05	0.4000	0.6300	0.4000	0.6000	+7.143%	720	23,170	-38.333%
2026-08-04	0.5000	0.5600	0.5000	0.5600	+14.286%	58	22,650	-33.929%
2026-08-03	0.5000	0.5000	0.4700	0.4900	+8.889%	43	22,624	-24.490%
2026-07-31	0.4000	0.4500	0.4000	0.4500	+2.273%	151	22,584	-17.778%
2026-07-30	0.4800	0.5000	0.4300	0.4400	-20.000%	268	22,580	-15.909%
2026-07-29	0.5000	0.5700	0.5000	0.5500	0.000%	116	22,427	-32.727%
2026-07-28	0.4800	0.5500	0.4700	0.5500	+10.000%	224	22,451	-32.727%
2026-07-27	0.4000	0.5000	0.4000	0.5000	+31.579%	103	22,258	-26.000%
2026-07-24	0.4000	0.4500	0.3600	0.3800	-15.556%	120	22,250	-2.632%
2026-07-23	0.3500	0.5000	0.3500	0.4500	-4.255%	46	22,260	-17.778%
2026-07-22	0.6000	0.6000	0.4000	0.4700	-18.966%	96	22,253	-21.277%
2026-07-21	0.7500	0.7500	0.5700	0.5800	-10.769%	289	22,212	-36.207%
2026-07-20	0.7300	0.7300	0.6400	0.6500	-4.412%	41	22,257	-43.077%
2026-07-17	0.7500	0.8000	0.6200	0.6800	-2.857%	105	22,259	-45.588%
2026-07-16	0.6500	0.7200	0.6200	0.7000	+7.692%	180	22,262	-47.143%
2026-07-15	0.6500	0.7000	0.6200	0.6500	-5.797%	80	22,193	-43.077%
2026-07-14	0.6500	0.7000	0.6500	0.6900	-1.429%	160	22,234	-46.377%
2026-07-13	0.6500	0.7700	0.6500	0.7000	-1.408%	103	22,236	-47.143%
2026-07-10	0.8000	0.9000	0.7100	0.7100	-5.333%	77	22,241	-47.887%
2026-07-09	0.7000	0.8500	0.6500	0.7500	-1.316%	336	22,225	-50.667%
2026-07-08	0.8500	0.8500	0.6500	0.7600	-8.434%	222	22,250	-51.316%
2026-07-07	0.8500	1.0500	0.7500	0.8300	-7.778%	202	22,245	-55.422%
2026-07-06	1.1500	1.1500	0.8500	0.9000	-21.739%	1,639	22,212	-58.889%
2026-07-02	1.4000	1.6500	1.0000	1.1500	-14.815%	2,048	20,185	-67.826%
2026-07-01	1.1500	1.4000	1.0900	1.3500	+22.727%	1,860	20,185	-72.593%
2026-06-30	1.2000	1.2200	0.8500	1.1000	0.000%	925	19,321	-66.364%
2026-06-29	0.9000	1.2000	0.8400	1.1000	+8.911%	1,614	19,102	-66.364%
2026-06-26	0.7000	1.2500	0.7000	1.0100	+18.824%	2,296	18,843	-63.366%
2026-06-25	1.7000	1.9000	0.8100	0.8500	-22.727%	3,206	17,916	-56.471%
2026-06-24	0.7500	2.2400	0.6500	1.1000	+450.000%	14,793	17,177	-66.364%
2026-06-23	0.2000	0.2500	0.2000	0.2000	+5.263%	68	23,542	+85.000%
2026-06-22	0.2500	0.2500	0.1500	0.1900	-24.000%	157	23,479	+94.737%
2026-06-18	0.3500	0.3500	0.2500	0.2500	-16.667%	51	21,336	+48.000%
2026-06-17	0.2100	0.3500	0.2100	0.3000	+50.000%	2,286	21,336	+23.333%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-20.000%	5	21,336	+85.000%
2026-06-15	0.2700	0.2700	0.2500	0.2500	0.000%	30	21,327	+48.000%
2026-06-12	0.2500	0.3000	0.2000	0.2500	+8.696%	18	21,327	+48.000%
2026-06-11	0.2400	0.2500	0.2300	0.2300	-8.000%	70	21,327	+60.870%
2026-06-10	0.2600	0.3000	0.2000	0.2500	+8.696%	3,481	21,261	+48.000%
2026-06-09	0.2300	0.3000	0.2000	0.2300	-14.815%	261	18,953	+60.870%
2026-06-08	0.2000	0.2700	0.2000	0.2700	+12.500%	682	19,092	+37.037%
2026-06-05	0.2400	0.2900	0.2000	0.2400	-4.000%	140	18,707	+54.167%
2026-06-04	0.2800	0.3000	0.2000	0.2500	+19.048%	36	18,757	+48.000%
2026-06-03	0.3000	0.3000	0.2000	0.2100	-30.000%	54	18,731	+76.190%
2026-06-02	0.3500	0.3700	0.3000	0.3000	-25.000%	143	18,717	+23.333%
2026-06-01	0.4000	0.4500	0.3500	0.4000	+5.263%	175	18,700	-7.500%
2026-05-29	0.3600	0.4000	0.3000	0.3800	+2.703%	706	18,595	-2.632%
2026-05-28	0.2500	0.3700	0.2500	0.3700	+23.333%	76	17,945	0.000%
2026-05-27	0.2500	0.4000	0.2500	0.3000	+20.000%	64	17,957	+23.333%
2026-05-26	0.4000	0.4000	0.2500	0.2500	-32.432%	118	17,903	+48.000%
2026-05-22	0.2500	0.4200	0.2500	0.3700	+48.000%	2,448	17,884	0.000%
2026-05-21	0.3700	0.4000	0.2500	0.2500	-28.571%	148	15,615	+48.000%
2026-05-20	0.3500	0.4500	0.3500	0.3500	-22.222%	422	15,615	+5.714%
2026-05-19	0.3500	0.4500	0.3000	0.4500	+50.000%	699	15,463	-17.778%
2026-05-18	0.3800	0.3800	0.2500	0.3000	-18.919%	672	15,463	+23.333%
2026-05-15	0.3000	0.4500	0.3000	0.3700	-9.756%	259	15,463	0.000%
2026-05-14	0.4000	0.4300	0.3600	0.4100	-8.889%	50	14,150	-9.756%
2026-05-13	0.4000	0.5200	0.4000	0.4500	+50.000%	462	14,165	-17.778%
2026-05-12	0.3000	0.4000	0.2200	0.3000	-3.226%	1,952	14,165	+23.333%
2026-05-11	0.3000	0.3500	0.2500	0.3100	-6.061%	26	14,165	+19.355%
2026-05-08	0.3500	0.4000	0.3000	0.3300	+10.000%	189	13,685	+12.121%
2026-05-07	0.2700	0.3000	0.2500	0.3000	+7.143%	6	13,674	+23.333%
2026-05-06	0.2700	0.2800	0.2700	0.2800	-6.667%	2	13,673	+32.143%
2026-05-05	0.2500	0.3000	0.2300	0.3000	+20.000%	190	13,672	+23.333%
2026-05-04	0.3300	0.3300	0.2500	0.2500	-16.667%	53	13,490	+48.000%
2026-05-01	0.3400	0.3500	0.3000	0.3000	-3.226%	121	13,315	+23.333%
2026-04-30	0.3000	0.3100	0.3000	0.3100	+3.333%	31	13,315	+19.355%
2026-04-29	0.3500	0.4000	0.2800	0.3000	-9.091%	192	13,304	+23.333%
2026-04-28	0.3500	0.3500	0.3300	0.3300	-5.714%	6	13,242	+12.121%
2026-04-27	0.4000	0.4000	0.3500	0.3500	0.000%	64	13,241	+5.714%
2026-04-24	0.3400	0.3500	0.3000	0.3500	+6.061%	37	13,198	+5.714%
2026-04-23	0.3500	0.4200	0.3300	0.3300	-13.158%	121	13,219	+12.121%
2026-04-22	0.4000	0.4100	0.3500	0.3800	-2.564%	44	13,222	-2.632%
2026-04-21	0.3500	0.4500	0.3500	0.3900	0.000%	66	13,206	-5.128%
2026-04-20	0.3500	0.4000	0.3500	0.3900	+21.875%	146	13,206	-5.128%
2026-04-17	0.3500	0.3500	0.3000	0.3200	+6.667%	84	13,098	+15.625%
2026-04-16	0.3000	0.3000	0.3000	0.3000	-6.250%	3	13,034	+23.333%
2026-04-15	0.3000	0.3200	0.3000	0.3200	+6.667%	26	13,031	+15.625%
2026-04-14	0.3000	0.3000	0.2500	0.3000	-14.286%	22	13,031	+23.333%
2026-04-13	0.3000	0.4000	0.3000	0.3500	0.000%	37	13,020	+5.714%
2026-04-10	0.3500	0.4000	0.2900	0.3500	+16.667%	45	12,993	+5.714%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-14.286%	1	12,967	+23.333%
2026-04-08	0.3500	0.3500	0.3300	0.3500	0.000%	143	12,967	+5.714%
2026-04-07	0.3700	0.3700	0.3200	0.3500	-12.500%	122	12,876	+5.714%
2026-04-06	0.3500	0.4000	0.3500	0.4000	+14.286%	170	12,760	-7.500%
2026-04-02	0.3500	0.4000	0.3500	0.3500	-5.405%	28	12,750	+5.714%
2026-04-01	0.3500	0.4000	0.3500	0.3700	+5.714%	44	12,750	0.000%
2026-03-31	0.3500	0.3900	0.3500	0.3500	+6.061%	24	12,708	+5.714%
2026-03-30	0.3700	0.3700	0.3000	0.3300	-5.714%	55	12,685	+12.121%
2026-03-27	0.3500	0.4000	0.3000	0.3500	-2.778%	186	12,678	+5.714%
2026-03-26	0.3800	0.4000	0.3500	0.3600	-10.000%	73	12,697	+2.778%
2026-03-25	0.4000	0.4000	0.3700	0.4000	+8.108%	66	12,738	-7.500%
2026-03-24	0.5000	0.5000	0.3700	0.3700	-7.500%	343	12,674	0.000%
2026-03-23	0.4000	0.4000	0.3500	0.4000	-9.091%	12	12,395	-7.500%
2026-03-20	0.4000	0.4400	0.4000	0.4400	+10.000%	60	12,392	-15.909%
2026-03-19	0.3600	0.4000	0.3500	0.4000	+8.108%	3	12,346	-7.500%
2026-03-18	0.4500	0.4500	0.3500	0.3700	-7.500%	242	12,346	0.000%
2026-03-17	0.4000	0.4000	0.3800	0.4000	-6.977%	37	12,536	-7.500%
2026-03-16	0.4500	0.4500	0.4100	0.4300	-4.444%	11	12,523	-13.953%
2026-03-13	0.4200	0.5000	0.4200	0.4500	-10.000%	110	12,532	-17.778%
2026-03-12	0.4200	0.5000	0.4200	0.5000	+25.000%	110	12,455	-26.000%
2026-03-11	0.4000	0.4500	0.3500	0.4000	-11.111%	42	12,379	-7.500%
2026-03-10	0.4600	0.5000	0.4400	0.4500	-18.182%	140	12,350	-17.778%
2026-03-09	0.5000	0.5500	0.4800	0.5500	0.000%	40	12,226	-32.727%
2026-03-06	0.5000	0.5500	0.4500	0.5500	+19.565%	177	12,208	-32.727%
2026-03-05	0.5000	0.5200	0.4500	0.4600	-6.122%	50	12,064	-19.565%
2026-03-04	0.5100	0.5500	0.4900	0.4900	-10.909%	69	12,094	-24.490%
2026-03-03	0.5500	0.5800	0.5500	0.5500	+22.222%	21	12,047	-32.727%
2026-03-02	0.5500	0.5500	0.4500	0.4500	-10.000%	155	12,031	-17.778%
2026-02-27	0.5000	0.5500	0.4800	0.5000	-9.091%	55	11,981	-26.000%
2026-02-26	0.5000	0.6000	0.4500	0.5500	+22.222%	132	11,960	-32.727%
2026-02-25	0.5800	0.6000	0.4500	0.4500	-18.182%	73	11,888	-17.778%
2026-02-24	0.6000	0.6000	0.5500	0.5500	-3.509%	62	11,888	-32.727%
2026-02-23	0.6000	0.6500	0.5000	0.5700	-18.571%	67	11,846	-35.088%
2026-02-20	0.7100	0.7500	0.6500	0.7000	-7.895%	105	11,793	-47.143%
2026-02-19	0.6500	0.8000	0.5500	0.7600	+11.765%	353	11,716	-51.316%
2026-02-18	0.5700	0.7500	0.4000	0.6800	+94.286%	1,993	11,417	-45.588%
2026-02-17	0.5500	0.5500	0.3000	0.3500	-36.364%	561	12,057	+5.714%
2026-02-13	0.6000	0.6500	0.5000	0.5500	+12.245%	333	11,495	-32.727%
2026-02-12	0.6500	0.6700	0.4500	0.4900	-31.944%	343	11,495	-24.490%
2026-02-11	0.6500	0.7300	0.6400	0.7200	+10.769%	62	11,218	-48.611%
2026-02-10	0.6000	0.6700	0.6000	0.6500	0.000%	64	11,184	-43.077%
2026-02-09	0.6500	0.6500	0.6100	0.6500	-4.412%	10	11,124	-43.077%
2026-02-06	0.7500	0.7700	0.6500	0.6800	-9.333%	45	11,114	-45.588%
2026-02-05	0.7600	0.8300	0.7500	0.7500	0.000%	80	11,099	-50.667%
2026-02-04	0.7000	0.7500	0.7000	0.7500	+13.636%	152	11,146	-50.667%
2026-02-03	0.6500	0.7000	0.6400	0.6600	+10.000%	25	11,129	-43.939%
2026-02-02	0.6500	0.7000	0.6000	0.6000	-4.762%	415	11,109	-38.333%
2026-01-30	0.6500	0.6500	0.6000	0.6300	0.000%	48	10,698	-41.270%
2026-01-29	0.8000	0.8000	0.6000	0.6300	-5.970%	27	10,663	-41.270%
2026-01-28	0.7100	0.7200	0.6500	0.6700	-6.944%	35	10,642	-44.776%
2026-01-27	0.7500	0.7500	0.6600	0.7200	-5.263%	67	10,612	-48.611%
2026-01-26	0.8500	0.9000	0.7500	0.7600	-5.000%	668	10,553	-51.316%
2026-01-23	0.7700	0.8500	0.7400	0.8000	-3.614%	36	9,979	-53.750%
2026-01-22	0.8000	0.8500	0.8000	0.8300	-2.353%	86	9,963	-55.422%
2026-01-21	0.8000	0.8500	0.8000	0.8500	+2.410%	534	9,957	-56.471%
2026-01-20	0.8500	0.8500	0.8000	0.8300	-7.778%	43	9,436	-55.422%
2026-01-16	0.9500	0.9500	0.8700	0.9000	-4.255%	41	9,404	-58.889%
2026-01-15	0.9200	0.9400	0.9200	0.9400	-6.000%	35	9,404	-60.638%
2026-01-14	0.9500	1.0200	0.9500	1.0000	+8.696%	23	9,393	-63.000%
2026-01-13	0.9100	0.9400	0.8500	0.9200	-4.167%	252	9,385	-59.783%
2026-01-12	0.9500	0.9600	0.8600	0.9600	-4.000%	111	9,134	-61.458%
2026-01-09	0.9300	1.0100	0.8800	1.0000	+12.360%	89	9,125	-63.000%
2026-01-08	0.8500	0.9500	0.8200	0.8900	-1.111%	143	9,103	-58.427%
2026-01-07	0.9400	1.0000	0.8800	0.9000	-4.255%	48	9,053	-58.889%
2026-01-06	0.8800	0.9500	0.8200	0.9400	+17.500%	8	9,005	-60.638%
2026-01-05	0.8000	0.9000	0.7800	0.8000	-11.111%	58	9,000	-53.750%
2026-01-02	0.8600	0.9000	0.8000	0.9000	+1.124%	208	8,991	-58.889%
2025-12-31	0.8400	0.8900	0.8400	0.8900	-6.316%	28	8,968	-58.427%
2025-12-30	0.8600	0.9500	0.8500	0.9500	+6.742%	13	8,968	-61.053%
2025-12-29	0.9000	0.9000	0.8600	0.8900	-6.316%	20	8,957	-58.427%
2025-12-26	0.8500	0.9500	0.8500	0.9500	+7.955%	176	8,950	-61.053%
2025-12-24	0.8500	0.8800	0.8500	0.8800	-2.222%	20	8,901	-57.955%
2025-12-23	0.9000	0.9000	0.8500	0.9000	-2.174%	30	8,901	-58.889%
2025-12-22	0.9500	0.9500	0.9000	0.9200	-3.158%	28	8,874	-59.783%
2025-12-19	0.9000	1.0000	0.9000	0.9500	-5.000%	67	8,886	-61.053%
2025-12-18	0.9800	1.0000	0.9000	1.0000	-1.961%	16	8,840	-63.000%
2025-12-17	1.0500	1.0500	1.0200	1.0200	+13.333%	13	8,828	-63.725%
2025-12-16	0.9500	1.0000	0.9000	0.9000	0.000%	60	8,818	-58.889%
2025-12-15	1.0100	1.0100	0.9000	0.9000	-16.667%	85	8,763	-58.889%
2025-12-12	1.4000	1.4000	1.0500	1.0800	+20.000%	37	8,710	-65.741%
2025-12-11	0.9600	0.9600	0.9000	0.9000	-2.174%	6	8,705	-58.889%
2025-12-10	0.9000	0.9200	0.8500	0.9200	-8.000%	185	8,705	-59.783%
2025-12-09	0.9700	1.0000	0.9100	1.0000	+2.041%	26	8,594	-63.000%
2025-12-08	1.1000	1.1500	0.9800	0.9800	-4.854%	63	8,572	-62.245%
2025-12-05	1.3500	1.3500	1.0000	1.0300	+0.980%	57	8,529	-64.078%
2025-12-04	1.0800	1.0800	0.9700	1.0200	-2.857%	122	8,506	-63.725%
2025-12-03	0.9900	1.1000	0.9600	1.0500	-8.696%	275	8,474	-64.762%
2025-12-02	0.9000	1.2000	0.8500	1.1500	+21.053%	371	8,530	-67.826%
2025-12-01	1.0000	1.0500	0.9000	0.9500	-5.000%	156	8,369	-61.053%
2025-11-28	1.0000	1.0200	1.0000	1.0000	0.000%	6	8,430	-63.000%
2025-11-26	0.9500	1.0500	0.9500	1.0000	+5.263%	1,217	8,987	-63.000%
2025-11-25	0.8700	0.9500	0.8500	0.9500	+5.556%	100	8,987	-61.053%
2025-11-24	0.8500	0.9000	0.8000	0.9000	0.000%	762	8,953	-58.889%
2025-11-21	0.8600	0.9000	0.8500	0.9000	+18.421%	1,070	8,205	-58.889%
2025-11-20	0.9300	0.9300	0.7600	0.7600	-15.556%	90	7,199	-51.316%
2025-11-19	0.9000	1.0000	0.9000	0.9000	-5.263%	11	7,213	-58.889%
2025-11-18	0.9500	0.9500	0.9000	0.9500	-7.767%	137	7,207	-61.053%
2025-11-17	1.0000	1.0500	1.0000	1.0300	-0.962%	55	7,272	-64.078%
2025-11-14	1.1000	1.1000	1.0400	1.0400	-9.565%	21	7,275	-64.423%
2025-11-13	1.1500	1.2000	1.1000	1.1500	0.000%	34	7,255	-67.826%
2025-11-12	1.2000	1.2500	1.1000	1.1500	-1.709%	10	7,271	-67.826%
2025-11-11	1.1200	1.1800	1.1200	1.1700	+11.429%	19	7,265	-68.376%
2025-11-10	1.2500	1.2500	1.0500	1.0500	-17.969%	82	7,270	-64.762%
2025-11-07	1.7600	1.7600	1.1500	1.2800	+3.226%	97	7,224	-71.094%
2025-11-06	1.3500	1.4000	1.2400	1.2400	-4.615%	53	7,223	-70.161%
2025-11-05	1.3000	1.3000	1.2000	1.3000	+4.000%	37	7,175	-71.538%
2025-11-04	1.1000	1.2500	1.1000	1.2500	+15.741%	731	7,142	-70.400%
2025-11-03	1.1000	1.1300	1.0000	1.0800	-5.263%	81	6,548	-65.741%
2025-10-31	1.1500	1.2000	1.0600	1.1400	+5.556%	75	6,548	-67.544%
2025-10-30	1.0500	1.1000	1.0500	1.0800	-1.818%	112	6,589	-65.741%
2025-10-29	1.1000	1.1800	1.1000	1.1000	-5.983%	102	6,567	-66.364%
2025-10-28	1.1000	1.2400	1.0800	1.1700	-2.500%	97	6,548	-68.376%
2025-10-27	1.3200	1.3200	1.2000	1.2000	-4.000%	358	6,231	-69.167%
2025-10-24	1.2000	1.3000	1.1800	1.2500	0.000%	265	6,231	-70.400%
2025-10-23	1.3000	1.3000	1.2500	1.2500	-10.714%	56	6,043	-70.400%
2025-10-22	1.4000	1.4500	1.3400	1.4000	+12.000%	111	6,024	-73.571%
2025-10-21	1.2000	1.3000	1.2000	1.2500	+4.167%	215	5,956	-70.400%
2025-10-20	1.1500	1.2500	1.1500	1.2000	0.000%	396	5,751	-69.167%
2025-10-17	1.2000	1.2000	1.1200	1.2000	+8.108%	11	5,357	-69.167%
2025-10-16	1.1500	1.2000	1.1100	1.1100	+0.909%	93	5,350	-66.667%
2025-10-15	1.2200	1.3000	1.1000	1.1000	-12.000%	36	5,260	-66.364%
2025-10-14	1.2000	1.2800	1.2000	1.2500	+11.607%	453	5,268	-70.400%
2025-10-13	1.1300	1.1500	1.0800	1.1200	-0.885%	51	4,832	-66.964%
2025-10-10	1.2000	1.2000	1.1000	1.1300	-1.739%	403	4,794	-67.257%
2025-10-09	1.2500	1.2600	1.1500	1.1500	-5.738%	141	4,766	-67.826%
2025-10-08	1.2500	1.3000	1.2000	1.2200	-4.688%	348	4,715	-69.672%
2025-10-07	1.4500	1.4500	1.2700	1.2800	-7.246%	133	4,840	-71.094%
2025-10-06	1.4700	1.5000	1.3600	1.3800	-8.609%	187	4,840	-73.188%
2025-10-03	1.5000	1.5500	1.4500	1.5100	+4.138%	62	4,673	-75.497%
2025-10-02	1.3900	1.4500	1.3500	1.4500	0.000%	98	4,641	-74.483%
2025-10-01	1.4000	1.4600	1.3100	1.4500	+10.687%	197	4,739	-74.483%
2025-09-30	1.3100	1.3100	1.2700	1.3100	-2.963%	50	4,592	-71.756%
2025-09-29	1.3000	1.3500	1.2500	1.3500	0.000%	133	4,552	-72.593%
2025-09-26	1.3500	1.4000	1.2800	1.3500	+3.053%	275	4,572	-72.593%
2025-09-25	1.3000	1.3500	1.2000	1.3100	-5.755%	553	4,297	-71.756%
2025-09-24	1.3000	1.4000	1.2800	1.3900	+6.923%	181	3,782	-73.381%
2025-09-23	1.3000	1.4000	1.2500	1.3000	-6.475%	341	3,650	-71.538%
2025-09-22	1.4000	1.4000	1.3200	1.3900	+2.963%	118	3,422	-73.381%
2025-09-19	1.3500	1.4500	1.3500	1.3500	-6.897%	328	3,346	-72.593%
2025-09-18	1.4000	1.4500	1.3500	1.4500	-3.333%	91	3,508	-74.483%
2025-09-17	1.5000	1.5500	1.4500	1.5000	+2.041%	18	3,473	-75.333%
2025-09-16	1.4800	1.5000	1.4700	1.4700	-8.125%	34	3,455	-74.830%
2025-09-15	1.6500	1.6800	1.5700	1.6000	+4.575%	12	3,487	-76.875%
2025-09-12	1.6500	1.6500	1.4900	1.5300	-11.047%	103	3,481	-75.817%
2025-09-11	1.6000	1.7200	1.6000	1.7200	+6.832%	34	3,383	-78.488%
2025-09-10	1.7000	1.7000	1.5800	1.6100	-8.000%	47	3,413	-77.019%
2025-09-09	1.7500	1.7500	1.7000	1.7500	0.000%	109	3,367	-78.857%
2025-09-08	1.8000	1.8000	1.7500	1.7500	-7.895%	40	3,268	-78.857%
2025-09-05	1.8500	1.9000	1.8500	1.9000	+5.556%	56	3,249	-80.526%
2025-09-04	1.6800	1.8000	1.6000	1.8000	+5.882%	73	3,245	-79.444%
2025-09-03	1.8000	1.8000	1.6500	1.7000	-5.028%	73	3,250	-78.235%
2025-09-02	1.8500	1.8500	1.7900	1.7900	-5.789%	4	3,177	-79.330%
2025-08-29	1.9000	1.9500	1.8500	1.9000	+2.703%	161	3,028	-80.526%
2025-08-28	1.9000	1.9000	1.8000	1.8500	-2.116%	113	3,028	-80.000%
2025-08-27	1.7300	1.8900	1.7300	1.8900	+5.000%	8	2,929	-80.423%
2025-08-26	1.8000	1.8200	1.8000	1.8000	-7.692%	22	2,933	-79.444%
2025-08-25	1.8000	1.9500	1.8000	1.9500	-1.015%	43	2,911	-81.026%
2025-08-22	2.0000	2.0000	1.9700	1.9700	+10.056%	4	2,948	-81.218%
2025-08-20	1.7500	1.9800	1.7500	1.7900	-11.386%	18	2,949	-79.330%
2025-08-19	2.0200	2.0200	2.0200	2.0200	+1.000%	20	2,953	-81.683%
2025-08-18	2.1500	2.1500	2.0000	2.0000	-2.913%	10	2,973	-81.500%
2025-08-15	2.1000	2.1000	2.0500	2.0600	-1.905%	6	2,963	-82.039%
2025-08-14	1.9500	2.1000	1.9500	2.1000	+5.000%	17	2,961	-82.381%
2025-08-13	1.7800	2.0000	1.7500	2.0000	+11.111%	16	2,978	-81.500%
2025-08-12	1.8500	1.9500	1.7800	1.8000	-5.263%	26	2,988	-79.444%
2025-08-11	1.9500	2.1500	1.7500	1.9000	+1.064%	47	2,988	-80.526%
2025-08-08	1.8000	2.0000	1.7200	1.8800	-0.529%	98	3,033	-80.319%
2025-08-07	1.9000	1.9000	1.7500	1.8900	+2.162%	78	2,960	-80.423%
2025-08-06	1.8100	1.8500	1.8100	1.8500	+8.824%	6	2,902	-80.000%
2025-08-05	1.7000	1.8000	1.7000	1.7000	-2.857%	223	2,897	-78.235%
2025-08-04	1.7700	1.8500	1.7000	1.7500	-4.372%	322	2,674	-78.857%
2025-08-01	1.6000	1.8500	1.6000	1.8300	+7.647%	16	2,556	-79.781%
2025-07-31	1.7500	1.7500	1.6500	1.7000	-8.108%	57	2,540	-78.235%
2025-07-30	1.9000	1.9000	1.8200	1.8500	+2.778%	10	2,533	-80.000%
2025-07-29	2.0000	2.0000	1.7500	1.8000	-10.000%	327	2,523	-79.444%
2025-07-28	2.0500	2.1300	2.0000	2.0000	-6.103%	285	2,198	-81.500%
2025-07-25	2.1000	2.1700	2.1000	2.1300	-5.333%	4	1,913	-82.629%
2025-07-24	2.4500	2.4500	2.1800	2.2500	-12.791%	115	1,909	-83.556%
2025-07-23	2.6200	3.1100	2.4800	2.5800	+17.273%	279	1,794	-85.659%
2025-07-22	2.1000	2.2000	2.0000	2.2000	+18.919%	14	1,756	-83.182%
2025-07-21	2.0000	2.0000	1.8400	1.8500	-4.639%	22	1,751	-80.000%
2025-07-18	1.9400	1.9400	1.9400	1.9400	-2.513%	1	1,729	-80.928%
2025-07-17	1.9000	1.9900	1.8500	1.9900	+1.015%	12	1,728	-81.407%
2025-07-16	2.0500	2.0500	1.9500	1.9700	-1.500%	366	1,716	-81.218%
2025-07-15	2.1000	2.2000	2.0000	2.0000	-9.091%	134	1,386	-81.500%
2025-07-14	2.1800	2.2000	2.1800	2.2000	-3.509%	11	1,288	-83.182%
2025-07-11	2.3000	2.3000	2.2600	2.2800	-4.603%	16	1,277	-83.772%
2025-07-10	2.7400	2.7400	2.3900	2.3900	+2.137%	34	1,276	-84.519%
2025-07-09	2.5200	2.5200	2.3400	2.3400	-2.500%	40	1,276	-84.188%
2025-07-08	2.6000	2.6000	2.4000	2.4000	+1.266%	145	1,238	-84.583%
2025-07-07	2.5000	2.5000	2.3500	2.3700	-12.222%	9	1,259	-84.388%
2025-07-02	2.7500	2.7500	2.7000	2.7000	-5.263%	42	1,257	-86.296%
2025-07-01	2.6500	2.8500	2.6500	2.8500	+14.919%	2	1,228	-87.018%
2025-06-30	2.6100	2.6500	2.4800	2.4800	-7.116%	7	1,228	-85.081%
2025-06-27	2.8000	2.8000	2.6700	2.6700	-2.909%	12	1,228	-86.142%
2025-06-26	2.7500	2.7500	2.7500	2.7500	-5.172%	1	1,216	-86.545%
2025-06-25	3.0000	3.0000	2.9000	2.9000	-13.433%	19	1,215	-87.241%
2025-06-24	3.3200	3.3900	3.2000	3.3500	+2.761%	27	1,196	-88.955%
2025-06-23	3.0000	3.4100	3.0000	3.2600	+10.508%	88	1,212	-88.650%
2025-06-20	2.8000	2.9500	2.8000	2.9500	+13.462%	14	1,173	-87.458%
2025-06-18	2.4700	2.6000	2.4700	2.6000	+6.122%	3	1,168	-85.769%
2025-06-17	2.5000	2.6000	2.4500	2.4500	+4.255%	12	1,168	-84.898%
2025-06-16	2.4000	2.4000	2.3000	2.3500	-4.082%	206	1,161	-84.255%
2025-06-13	2.5500	2.7000	2.4500	2.4500	-5.769%	14	959	-84.898%
2025-06-12	2.4400	2.6000	2.4400	2.6000	-5.455%	9	957	-85.769%
2025-06-11	2.6500	2.7500	2.4500	2.7500	+9.127%	16	949	-86.545%
2025-06-10	2.7500	2.7500	2.5200	2.5200	-10.000%	217	941	-85.317%
2025-06-06	3.2000	3.2000	2.8000	2.8000	+12.000%	36	741	-86.786%
2025-06-05	3.0000	3.0000	2.5000	2.5000	-16.667%	226	727	-85.200%
2025-06-04	2.8900	3.0500	2.8700	3.0000	+8.696%	21	503	-87.667%
2025-06-03	2.7400	2.7600	2.7400	2.7600	+22.667%	3	503	-86.594%
2025-06-02	2.2500	2.2500	2.2500	2.2500	-6.250%	30	503	-83.556%
2025-05-30	2.3900	2.4000	2.3900	2.4000	+2.128%	42	503	-84.583%
2025-05-29	2.4500	2.4700	2.2500	2.3500	-2.083%	158	482	-84.255%
2025-05-27	2.4300	2.4300	2.4000	2.4000	0.000%	4	413	-84.583%
2025-05-23	2.4500	2.5000	2.4000	2.4000	-7.692%	8	409	-84.583%
2025-05-22	2.7000	2.7000	2.5200	2.6000	-7.143%	32	409	-85.769%
2025-05-21	3.0100	3.0100	2.7700	2.8000	-8.197%	12	396	-86.786%
2025-05-19	3.0500	3.0500	3.0500	3.0500	+3.390%	1	394	-87.869%
2025-05-15	2.9500	2.9500	2.9500	2.9500	+1.375%	5	393	-87.458%
2025-05-14	2.7900	2.9100	2.7900	2.9100	+0.345%	11	393	-87.285%
2025-05-13	2.9000	2.9500	2.9000	2.9000	-7.051%	27	389	-87.241%
2025-05-12	3.4000	3.4000	3.1000	3.1200	+4.000%	82	362	-88.141%
2025-05-09	2.9800	3.0000	2.9800	3.0000	0.000%	76	359	-87.667%
2025-05-08	3.0000	3.0500	3.0000	3.0000	+6.762%	75	321	-87.667%
2025-05-07	3.2000	3.2000	2.8100	2.8100	-3.103%	110	320	-86.833%
2025-05-06	3.1000	3.1000	2.9000	2.9000	-14.706%	88	334	-87.241%
2025-05-05	3.5000	3.5000	3.4000	3.4000	0.000%	8	274	-89.118%
2025-05-02	3.4000	3.5000	3.3000	3.4000	-3.134%	32	271	-89.118%
2025-04-29	3.5100	3.5100	3.5100	3.5100	-2.500%	50	270	-89.459%
2025-04-25	3.6000	3.6000	3.6000	3.6000	+2.857%	20	220	-89.722%
2025-04-24	4.1600	4.1600	3.5000	3.5000	-3.315%	5	220	-89.429%
2025-04-23	4.0600	4.0600	3.6200	3.6200	-8.586%	25	220	-89.779%
2025-04-14	3.9600	3.9600	3.9600	3.9600	+8.493%	1	220	-90.657%
2025-04-11	3.6500	3.6500	3.6500	3.6500	+3.399%	10	221	-89.863%
2025-04-10	3.5300	3.5300	3.5300	3.5300	-7.105%	1	226	-89.518%
2025-04-09	3.8000	3.8000	3.8000	3.8000	-1.299%	2	226	-90.263%
2025-04-07	3.8500	3.8500	3.8500	3.8500	-7.005%	5	224	-90.390%
2025-04-04	4.1400	4.1400	4.1400	4.1400	-24.727%	2	219	-91.063%
2025-03-24	5.5000	5.5000	5.5000	5.5000	-2.655%	1	219	-93.273%
2025-03-21	5.6500	5.6500	5.6500	5.6500	-2.586%	6	220	-93.451%
2025-03-18	5.8000	5.8000	5.8000	5.8000	-3.333%	5	220	-93.621%
2025-03-10	6.0000	6.0000	6.0000	6.0000	+13.208%	12	220	-93.833%
2025-03-03	5.3000	5.3000	5.3000	5.3000	-7.666%	2	220	-93.019%
2025-02-26	5.7400	5.7400	5.7400	5.7400	-7.120%	2	220	-93.554%
2025-02-25	6.3800	6.3800	6.1800	6.1800	-0.323%	3	222	-94.013%
2025-02-24	5.7000	6.2000	5.7000	6.2000	+8.772%	12	224	-94.032%
2025-02-20	5.7000	5.7000	5.7000	5.7000	0.000%	13	225	-93.509%
2025-02-19	5.5000	5.7000	5.5000	5.7000	+14.000%	3	224	-93.509%
2025-02-14	5.0000	5.0000	5.0000	5.0000	+0.200%	4	223	-92.600%
2025-02-13	4.6000	5.1500	4.6000	4.9900	+10.889%	115	243	-92.585%
2025-02-12	4.5000	4.5000	4.5000	4.5000	0.000%	90	243	-91.778%
2025-02-10	4.7000	4.7000	4.5000	4.5000	-13.628%	15	153	-91.778%
2025-02-03	5.2000	5.2100	5.2000	5.2100	+2.358%	81	154	-92.898%
2025-01-31	5.0900	5.0900	5.0900	5.0900	-0.196%	2	158	-92.731%
2025-01-30	5.1000	5.1000	5.1000	5.1000	+2.000%	1	157	-92.745%
2025-01-29	4.8500	5.0000	4.8500	5.0000	+6.610%	16	157	-92.600%
2025-01-28	4.6900	4.6900	4.6900	4.6900	-2.088%	1	161	-92.111%
2025-01-27	4.7900	4.7900	4.7900	4.7900	+1.915%	2	161	-92.276%
2025-01-24	4.6000	4.7000	4.6000	4.7000	+6.818%	22	159	-92.128%
2025-01-23	4.3100	4.4000	4.3100	4.4000	+0.686%	78	148	-91.591%
2025-01-22	4.3800	4.3800	4.3700	4.3700	-2.889%	2	70	-91.533%
2025-01-21	4.5000	4.5000	4.4300	4.5000	-4.863%	8	68	-91.778%
2025-01-17	4.8300	4.8600	4.7300	4.7300	-5.400%	46	37	-92.178%
2025-01-16	5.0000	5.0000	4.9500	5.0000	-5.660%	5	37	-92.600%
2025-01-14	5.3000	5.3000	5.3000	5.3000	+0.569%	26	32	-93.019%
2025-01-10	5.2700	5.2700	5.2700	5.2700	-2.947%	2	33	-92.979%
2025-01-08	5.4200	5.4300	5.4100	5.4300	+2.260%	4	34	-93.186%
2025-01-07	5.7800	5.7800	5.3100	5.3100	-10.756%	14	34	-93.032%
2025-01-06	6.2000	6.2000	5.9500	5.9500	0.000%	23	23	-93.782%