Dark

WEN20270115C10
WEN Jan 15 2027 10.00 Call (WEN270115C00010000)
option OPRA

EOD

Sep 24, 2026

0.0500-58.333%(-0.0700)2,011

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1100	0.0500	0.0500	-58.333%	2,011	30,135	0.000%
2026-09-23	0.1000	0.1400	0.0700	0.1200	+20.000%	6,892	30,520	-58.333%
2026-09-22	0.1000	0.1500	0.1000	0.1000	-9.091%	120	32,220	-50.000%
2026-09-21	0.1000	0.1500	0.0800	0.1100	-8.333%	109	32,202	-54.545%
2026-09-18	0.1000	0.1500	0.1000	0.1200	0.000%	492	32,175	-58.333%
2026-09-17	0.1500	0.1500	0.1000	0.1200	-7.692%	269	32,137	-58.333%
2026-09-16	0.1500	0.2000	0.1000	0.1300	-18.750%	210	31,922	-61.538%
2026-09-15	0.2000	0.2000	0.1600	0.1600	-20.000%	84	31,926	-68.750%
2026-09-14	0.2100	0.2100	0.1500	0.2000	+33.333%	60	31,913	-75.000%
2026-09-11	0.2000	0.2000	0.1500	0.1500	-21.053%	63	31,951	-66.667%
2026-09-10	0.1500	0.2000	0.1500	0.1900	0.000%	81	31,941	-73.684%
2026-09-09	0.2000	0.2000	0.1500	0.1900	-13.636%	378	31,900	-73.684%
2026-09-08	0.2500	0.3500	0.2000	0.2200	-26.667%	864	31,951	-77.273%
2026-09-04	0.2000	0.3000	0.2000	0.3000	+25.000%	75	31,623	-83.333%
2026-09-03	0.3500	0.3500	0.2000	0.2400	-31.429%	491	31,623	-79.167%
2026-09-02	0.3100	0.3800	0.3100	0.3500	0.000%	159	31,656	-85.714%
2026-09-01	0.3200	0.4000	0.3200	0.3500	+12.903%	193	31,670	-85.714%
2026-08-31	0.3400	0.4000	0.3100	0.3100	-11.429%	109	31,727	-83.871%
2026-08-28	0.3000	0.3500	0.2700	0.3500	+25.000%	492	31,720	-85.714%
2026-08-27	0.4500	0.4500	0.2000	0.2800	-53.333%	1,254	31,615	-82.143%
2026-08-26	0.5400	0.6000	0.5000	0.6000	-7.692%	315	31,069	-91.667%
2026-08-25	0.5900	0.7000	0.5000	0.6500	+18.182%	517	31,097	-92.308%
2026-08-24	0.6000	0.6500	0.5000	0.5500	-15.385%	219	30,857	-90.909%
2026-08-21	0.6500	0.6500	0.5000	0.6500	+18.182%	546	30,694	-92.308%
2026-08-20	0.5000	0.6000	0.4700	0.5500	0.000%	1,205	30,626	-90.909%
2026-08-19	0.5500	0.6000	0.4800	0.5500	+27.907%	8,228	29,745	-90.909%
2026-08-18	0.5000	0.5000	0.4000	0.4300	-10.417%	53	24,928	-88.372%
2026-08-17	0.5000	0.6000	0.4500	0.4800	-12.727%	1,079	24,928	-89.583%
2026-08-14	0.6000	0.6000	0.5100	0.5500	0.000%	91	24,900	-90.909%
2026-08-13	0.5700	0.6500	0.5000	0.5500	-15.385%	2,019	24,860	-90.909%
2026-08-12	0.4000	0.8000	0.4000	0.6500	+44.444%	1,720	23,762	-92.308%
2026-08-11	0.4000	0.4500	0.3500	0.4500	+21.622%	88	23,038	-88.889%
2026-08-10	0.4000	0.5000	0.3100	0.3700	-31.481%	592	22,993	-86.486%
2026-08-07	0.3300	0.6000	0.3300	0.5400	+8.000%	431	23,332	-90.741%
2026-08-06	0.5400	0.5600	0.4500	0.5000	-16.667%	440	23,320	-90.000%
2026-08-05	0.4000	0.6300	0.4000	0.6000	+7.143%	720	23,170	-91.667%
2026-08-04	0.5000	0.5600	0.5000	0.5600	+14.286%	58	22,650	-91.071%
2026-08-03	0.5000	0.5000	0.4700	0.4900	+8.889%	43	22,624	-89.796%
2026-07-31	0.4000	0.4500	0.4000	0.4500	+2.273%	151	22,584	-88.889%
2026-07-30	0.4800	0.5000	0.4300	0.4400	-20.000%	268	22,580	-88.636%
2026-07-29	0.5000	0.5700	0.5000	0.5500	0.000%	116	22,427	-90.909%
2026-07-28	0.4800	0.5500	0.4700	0.5500	+10.000%	224	22,451	-90.909%
2026-07-27	0.4000	0.5000	0.4000	0.5000	+31.579%	103	22,258	-90.000%
2026-07-24	0.4000	0.4500	0.3600	0.3800	-15.556%	120	22,250	-86.842%
2026-07-23	0.3500	0.5000	0.3500	0.4500	-4.255%	46	22,260	-88.889%
2026-07-22	0.6000	0.6000	0.4000	0.4700	-18.966%	96	22,253	-89.362%
2026-07-21	0.7500	0.7500	0.5700	0.5800	-10.769%	289	22,212	-91.379%
2026-07-20	0.7300	0.7300	0.6400	0.6500	-4.412%	41	22,257	-92.308%
2026-07-17	0.7500	0.8000	0.6200	0.6800	-2.857%	105	22,259	-92.647%
2026-07-16	0.6500	0.7200	0.6200	0.7000	+7.692%	180	22,262	-92.857%
2026-07-15	0.6500	0.7000	0.6200	0.6500	-5.797%	80	22,193	-92.308%
2026-07-14	0.6500	0.7000	0.6500	0.6900	-1.429%	160	22,234	-92.754%
2026-07-13	0.6500	0.7700	0.6500	0.7000	-1.408%	103	22,236	-92.857%
2026-07-10	0.8000	0.9000	0.7100	0.7100	-5.333%	77	22,241	-92.958%
2026-07-09	0.7000	0.8500	0.6500	0.7500	-1.316%	336	22,225	-93.333%
2026-07-08	0.8500	0.8500	0.6500	0.7600	-8.434%	222	22,250	-93.421%
2026-07-07	0.8500	1.0500	0.7500	0.8300	-7.778%	202	22,245	-93.976%
2026-07-06	1.1500	1.1500	0.8500	0.9000	-21.739%	1,639	22,212	-94.444%
2026-07-02	1.4000	1.6500	1.0000	1.1500	-14.815%	2,048	20,185	-95.652%
2026-07-01	1.1500	1.4000	1.0900	1.3500	+22.727%	1,860	20,185	-96.296%
2026-06-30	1.2000	1.2200	0.8500	1.1000	0.000%	925	19,321	-95.455%
2026-06-29	0.9000	1.2000	0.8400	1.1000	+8.911%	1,614	19,102	-95.455%
2026-06-26	0.7000	1.2500	0.7000	1.0100	+18.824%	2,296	18,843	-95.050%
2026-06-25	1.7000	1.9000	0.8100	0.8500	-22.727%	3,206	17,916	-94.118%
2026-06-24	0.7500	2.2400	0.6500	1.1000	+450.000%	14,793	17,177	-95.455%
2026-06-23	0.2000	0.2500	0.2000	0.2000	+5.263%	68	23,542	-75.000%
2026-06-22	0.2500	0.2500	0.1500	0.1900	-24.000%	157	23,479	-73.684%
2026-06-18	0.3500	0.3500	0.2500	0.2500	-16.667%	51	21,336	-80.000%
2026-06-17	0.2100	0.3500	0.2100	0.3000	+50.000%	2,286	21,336	-83.333%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-20.000%	5	21,336	-75.000%
2026-06-15	0.2700	0.2700	0.2500	0.2500	0.000%	30	21,327	-80.000%
2026-06-12	0.2500	0.3000	0.2000	0.2500	+8.696%	18	21,327	-80.000%
2026-06-11	0.2400	0.2500	0.2300	0.2300	-8.000%	70	21,327	-78.261%
2026-06-10	0.2600	0.3000	0.2000	0.2500	+8.696%	3,481	21,261	-80.000%
2026-06-09	0.2300	0.3000	0.2000	0.2300	-14.815%	261	18,953	-78.261%
2026-06-08	0.2000	0.2700	0.2000	0.2700	+12.500%	682	19,092	-81.481%
2026-06-05	0.2400	0.2900	0.2000	0.2400	-4.000%	140	18,707	-79.167%
2026-06-04	0.2800	0.3000	0.2000	0.2500	+19.048%	36	18,757	-80.000%
2026-06-03	0.3000	0.3000	0.2000	0.2100	-30.000%	54	18,731	-76.190%
2026-06-02	0.3500	0.3700	0.3000	0.3000	-25.000%	143	18,717	-83.333%
2026-06-01	0.4000	0.4500	0.3500	0.4000	+5.263%	175	18,700	-87.500%
2026-05-29	0.3600	0.4000	0.3000	0.3800	+2.703%	706	18,595	-86.842%
2026-05-28	0.2500	0.3700	0.2500	0.3700	+23.333%	76	17,945	-86.486%
2026-05-27	0.2500	0.4000	0.2500	0.3000	+20.000%	64	17,957	-83.333%
2026-05-26	0.4000	0.4000	0.2500	0.2500	-32.432%	118	17,903	-80.000%
2026-05-22	0.2500	0.4200	0.2500	0.3700	+48.000%	2,448	17,884	-86.486%
2026-05-21	0.3700	0.4000	0.2500	0.2500	-28.571%	148	15,615	-80.000%
2026-05-20	0.3500	0.4500	0.3500	0.3500	-22.222%	422	15,615	-85.714%
2026-05-19	0.3500	0.4500	0.3000	0.4500	+50.000%	699	15,463	-88.889%
2026-05-18	0.3800	0.3800	0.2500	0.3000	-18.919%	672	15,463	-83.333%
2026-05-15	0.3000	0.4500	0.3000	0.3700	-9.756%	259	15,463	-86.486%
2026-05-14	0.4000	0.4300	0.3600	0.4100	-8.889%	50	14,150	-87.805%
2026-05-13	0.4000	0.5200	0.4000	0.4500	+50.000%	462	14,165	-88.889%
2026-05-12	0.3000	0.4000	0.2200	0.3000	-3.226%	1,952	14,165	-83.333%
2026-05-11	0.3000	0.3500	0.2500	0.3100	-6.061%	26	14,165	-83.871%
2026-05-08	0.3500	0.4000	0.3000	0.3300	+10.000%	189	13,685	-84.848%
2026-05-07	0.2700	0.3000	0.2500	0.3000	+7.143%	6	13,674	-83.333%
2026-05-06	0.2700	0.2800	0.2700	0.2800	-6.667%	2	13,673	-82.143%
2026-05-05	0.2500	0.3000	0.2300	0.3000	+20.000%	190	13,672	-83.333%
2026-05-04	0.3300	0.3300	0.2500	0.2500	-16.667%	53	13,490	-80.000%
2026-05-01	0.3400	0.3500	0.3000	0.3000	-3.226%	121	13,315	-83.333%
2026-04-30	0.3000	0.3100	0.3000	0.3100	+3.333%	31	13,315	-83.871%
2026-04-29	0.3500	0.4000	0.2800	0.3000	-9.091%	192	13,304	-83.333%
2026-04-28	0.3500	0.3500	0.3300	0.3300	-5.714%	6	13,242	-84.848%
2026-04-27	0.4000	0.4000	0.3500	0.3500	0.000%	64	13,241	-85.714%
2026-04-24	0.3400	0.3500	0.3000	0.3500	+6.061%	37	13,198	-85.714%
2026-04-23	0.3500	0.4200	0.3300	0.3300	-13.158%	121	13,219	-84.848%
2026-04-22	0.4000	0.4100	0.3500	0.3800	-2.564%	44	13,222	-86.842%
2026-04-21	0.3500	0.4500	0.3500	0.3900	0.000%	66	13,206	-87.179%
2026-04-20	0.3500	0.4000	0.3500	0.3900	+21.875%	146	13,206	-87.179%
2026-04-17	0.3500	0.3500	0.3000	0.3200	+6.667%	84	13,098	-84.375%
2026-04-16	0.3000	0.3000	0.3000	0.3000	-6.250%	3	13,034	-83.333%
2026-04-15	0.3000	0.3200	0.3000	0.3200	+6.667%	26	13,031	-84.375%
2026-04-14	0.3000	0.3000	0.2500	0.3000	-14.286%	22	13,031	-83.333%
2026-04-13	0.3000	0.4000	0.3000	0.3500	0.000%	37	13,020	-85.714%
2026-04-10	0.3500	0.4000	0.2900	0.3500	+16.667%	45	12,993	-85.714%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-14.286%	1	12,967	-83.333%
2026-04-08	0.3500	0.3500	0.3300	0.3500	0.000%	143	12,967	-85.714%
2026-04-07	0.3700	0.3700	0.3200	0.3500	-12.500%	122	12,876	-85.714%
2026-04-06	0.3500	0.4000	0.3500	0.4000	+14.286%	170	12,760	-87.500%
2026-04-02	0.3500	0.4000	0.3500	0.3500	-5.405%	28	12,750	-85.714%
2026-04-01	0.3500	0.4000	0.3500	0.3700	+5.714%	44	12,750	-86.486%
2026-03-31	0.3500	0.3900	0.3500	0.3500	+6.061%	24	12,708	-85.714%
2026-03-30	0.3700	0.3700	0.3000	0.3300	-5.714%	55	12,685	-84.848%
2026-03-27	0.3500	0.4000	0.3000	0.3500	-2.778%	186	12,678	-85.714%
2026-03-26	0.3800	0.4000	0.3500	0.3600	-10.000%	73	12,697	-86.111%
2026-03-25	0.4000	0.4000	0.3700	0.4000	+8.108%	66	12,738	-87.500%
2026-03-24	0.5000	0.5000	0.3700	0.3700	-7.500%	343	12,674	-86.486%
2026-03-23	0.4000	0.4000	0.3500	0.4000	-9.091%	12	12,395	-87.500%
2026-03-20	0.4000	0.4400	0.4000	0.4400	+10.000%	60	12,392	-88.636%
2026-03-19	0.3600	0.4000	0.3500	0.4000	+8.108%	3	12,346	-87.500%
2026-03-18	0.4500	0.4500	0.3500	0.3700	-7.500%	242	12,346	-86.486%
2026-03-17	0.4000	0.4000	0.3800	0.4000	-6.977%	37	12,536	-87.500%
2026-03-16	0.4500	0.4500	0.4100	0.4300	-4.444%	11	12,523	-88.372%
2026-03-13	0.4200	0.5000	0.4200	0.4500	-10.000%	110	12,532	-88.889%
2026-03-12	0.4200	0.5000	0.4200	0.5000	+25.000%	110	12,455	-90.000%
2026-03-11	0.4000	0.4500	0.3500	0.4000	-11.111%	42	12,379	-87.500%
2026-03-10	0.4600	0.5000	0.4400	0.4500	-18.182%	140	12,350	-88.889%
2026-03-09	0.5000	0.5500	0.4800	0.5500	0.000%	40	12,226	-90.909%
2026-03-06	0.5000	0.5500	0.4500	0.5500	+19.565%	177	12,208	-90.909%
2026-03-05	0.5000	0.5200	0.4500	0.4600	-6.122%	50	12,064	-89.130%
2026-03-04	0.5100	0.5500	0.4900	0.4900	-10.909%	69	12,094	-89.796%
2026-03-03	0.5500	0.5800	0.5500	0.5500	+22.222%	21	12,047	-90.909%
2026-03-02	0.5500	0.5500	0.4500	0.4500	-10.000%	155	12,031	-88.889%
2026-02-27	0.5000	0.5500	0.4800	0.5000	-9.091%	55	11,981	-90.000%
2026-02-26	0.5000	0.6000	0.4500	0.5500	+22.222%	132	11,960	-90.909%
2026-02-25	0.5800	0.6000	0.4500	0.4500	-18.182%	73	11,888	-88.889%
2026-02-24	0.6000	0.6000	0.5500	0.5500	-3.509%	62	11,888	-90.909%
2026-02-23	0.6000	0.6500	0.5000	0.5700	-18.571%	67	11,846	-91.228%
2026-02-20	0.7100	0.7500	0.6500	0.7000	-7.895%	105	11,793	-92.857%
2026-02-19	0.6500	0.8000	0.5500	0.7600	+11.765%	353	11,716	-93.421%
2026-02-18	0.5700	0.7500	0.4000	0.6800	+94.286%	1,993	11,417	-92.647%
2026-02-17	0.5500	0.5500	0.3000	0.3500	-36.364%	561	12,057	-85.714%
2026-02-13	0.6000	0.6500	0.5000	0.5500	+12.245%	333	11,495	-90.909%
2026-02-12	0.6500	0.6700	0.4500	0.4900	-31.944%	343	11,495	-89.796%
2026-02-11	0.6500	0.7300	0.6400	0.7200	+10.769%	62	11,218	-93.056%
2026-02-10	0.6000	0.6700	0.6000	0.6500	0.000%	64	11,184	-92.308%
2026-02-09	0.6500	0.6500	0.6100	0.6500	-4.412%	10	11,124	-92.308%
2026-02-06	0.7500	0.7700	0.6500	0.6800	-9.333%	45	11,114	-92.647%
2026-02-05	0.7600	0.8300	0.7500	0.7500	0.000%	80	11,099	-93.333%
2026-02-04	0.7000	0.7500	0.7000	0.7500	+13.636%	152	11,146	-93.333%
2026-02-03	0.6500	0.7000	0.6400	0.6600	+10.000%	25	11,129	-92.424%
2026-02-02	0.6500	0.7000	0.6000	0.6000	-4.762%	415	11,109	-91.667%
2026-01-30	0.6500	0.6500	0.6000	0.6300	0.000%	48	10,698	-92.063%
2026-01-29	0.8000	0.8000	0.6000	0.6300	-5.970%	27	10,663	-92.063%
2026-01-28	0.7100	0.7200	0.6500	0.6700	-6.944%	35	10,642	-92.537%
2026-01-27	0.7500	0.7500	0.6600	0.7200	-5.263%	67	10,612	-93.056%
2026-01-26	0.8500	0.9000	0.7500	0.7600	-5.000%	668	10,553	-93.421%
2026-01-23	0.7700	0.8500	0.7400	0.8000	-3.614%	36	9,979	-93.750%
2026-01-22	0.8000	0.8500	0.8000	0.8300	-2.353%	86	9,963	-93.976%
2026-01-21	0.8000	0.8500	0.8000	0.8500	+2.410%	534	9,957	-94.118%
2026-01-20	0.8500	0.8500	0.8000	0.8300	-7.778%	43	9,436	-93.976%
2026-01-16	0.9500	0.9500	0.8700	0.9000	-4.255%	41	9,404	-94.444%
2026-01-15	0.9200	0.9400	0.9200	0.9400	-6.000%	35	9,404	-94.681%
2026-01-14	0.9500	1.0200	0.9500	1.0000	+8.696%	23	9,393	-95.000%
2026-01-13	0.9100	0.9400	0.8500	0.9200	-4.167%	252	9,385	-94.565%
2026-01-12	0.9500	0.9600	0.8600	0.9600	-4.000%	111	9,134	-94.792%
2026-01-09	0.9300	1.0100	0.8800	1.0000	+12.360%	89	9,125	-95.000%
2026-01-08	0.8500	0.9500	0.8200	0.8900	-1.111%	143	9,103	-94.382%
2026-01-07	0.9400	1.0000	0.8800	0.9000	-4.255%	48	9,053	-94.444%
2026-01-06	0.8800	0.9500	0.8200	0.9400	+17.500%	8	9,005	-94.681%
2026-01-05	0.8000	0.9000	0.7800	0.8000	-11.111%	58	9,000	-93.750%
2026-01-02	0.8600	0.9000	0.8000	0.9000	+1.124%	208	8,991	-94.444%
2025-12-31	0.8400	0.8900	0.8400	0.8900	-6.316%	28	8,968	-94.382%
2025-12-30	0.8600	0.9500	0.8500	0.9500	+6.742%	13	8,968	-94.737%
2025-12-29	0.9000	0.9000	0.8600	0.8900	-6.316%	20	8,957	-94.382%
2025-12-26	0.8500	0.9500	0.8500	0.9500	+7.955%	176	8,950	-94.737%
2025-12-24	0.8500	0.8800	0.8500	0.8800	-2.222%	20	8,901	-94.318%
2025-12-23	0.9000	0.9000	0.8500	0.9000	-2.174%	30	8,901	-94.444%
2025-12-22	0.9500	0.9500	0.9000	0.9200	-3.158%	28	8,874	-94.565%
2025-12-19	0.9000	1.0000	0.9000	0.9500	-5.000%	67	8,886	-94.737%
2025-12-18	0.9800	1.0000	0.9000	1.0000	-1.961%	16	8,840	-95.000%
2025-12-17	1.0500	1.0500	1.0200	1.0200	+13.333%	13	8,828	-95.098%
2025-12-16	0.9500	1.0000	0.9000	0.9000	0.000%	60	8,818	-94.444%
2025-12-15	1.0100	1.0100	0.9000	0.9000	-16.667%	85	8,763	-94.444%
2025-12-12	1.4000	1.4000	1.0500	1.0800	+20.000%	37	8,710	-95.370%
2025-12-11	0.9600	0.9600	0.9000	0.9000	-2.174%	6	8,705	-94.444%
2025-12-10	0.9000	0.9200	0.8500	0.9200	-8.000%	185	8,705	-94.565%
2025-12-09	0.9700	1.0000	0.9100	1.0000	+2.041%	26	8,594	-95.000%
2025-12-08	1.1000	1.1500	0.9800	0.9800	-4.854%	63	8,572	-94.898%
2025-12-05	1.3500	1.3500	1.0000	1.0300	+0.980%	57	8,529	-95.146%
2025-12-04	1.0800	1.0800	0.9700	1.0200	-2.857%	122	8,506	-95.098%
2025-12-03	0.9900	1.1000	0.9600	1.0500	-8.696%	275	8,474	-95.238%
2025-12-02	0.9000	1.2000	0.8500	1.1500	+21.053%	371	8,530	-95.652%
2025-12-01	1.0000	1.0500	0.9000	0.9500	-5.000%	156	8,369	-94.737%
2025-11-28	1.0000	1.0200	1.0000	1.0000	0.000%	6	8,430	-95.000%
2025-11-26	0.9500	1.0500	0.9500	1.0000	+5.263%	1,217	8,987	-95.000%
2025-11-25	0.8700	0.9500	0.8500	0.9500	+5.556%	100	8,987	-94.737%
2025-11-24	0.8500	0.9000	0.8000	0.9000	0.000%	762	8,953	-94.444%
2025-11-21	0.8600	0.9000	0.8500	0.9000	+18.421%	1,070	8,205	-94.444%
2025-11-20	0.9300	0.9300	0.7600	0.7600	-15.556%	90	7,199	-93.421%
2025-11-19	0.9000	1.0000	0.9000	0.9000	-5.263%	11	7,213	-94.444%
2025-11-18	0.9500	0.9500	0.9000	0.9500	-7.767%	137	7,207	-94.737%
2025-11-17	1.0000	1.0500	1.0000	1.0300	-0.962%	55	7,272	-95.146%
2025-11-14	1.1000	1.1000	1.0400	1.0400	-9.565%	21	7,275	-95.192%
2025-11-13	1.1500	1.2000	1.1000	1.1500	0.000%	34	7,255	-95.652%
2025-11-12	1.2000	1.2500	1.1000	1.1500	-1.709%	10	7,271	-95.652%
2025-11-11	1.1200	1.1800	1.1200	1.1700	+11.429%	19	7,265	-95.726%
2025-11-10	1.2500	1.2500	1.0500	1.0500	-17.969%	82	7,270	-95.238%
2025-11-07	1.7600	1.7600	1.1500	1.2800	+3.226%	97	7,224	-96.094%
2025-11-06	1.3500	1.4000	1.2400	1.2400	-4.615%	53	7,223	-95.968%
2025-11-05	1.3000	1.3000	1.2000	1.3000	+4.000%	37	7,175	-96.154%
2025-11-04	1.1000	1.2500	1.1000	1.2500	+15.741%	731	7,142	-96.000%
2025-11-03	1.1000	1.1300	1.0000	1.0800	-5.263%	81	6,548	-95.370%
2025-10-31	1.1500	1.2000	1.0600	1.1400	+5.556%	75	6,548	-95.614%
2025-10-30	1.0500	1.1000	1.0500	1.0800	-1.818%	112	6,589	-95.370%
2025-10-29	1.1000	1.1800	1.1000	1.1000	-5.983%	102	6,567	-95.455%
2025-10-28	1.1000	1.2400	1.0800	1.1700	-2.500%	97	6,548	-95.726%
2025-10-27	1.3200	1.3200	1.2000	1.2000	-4.000%	358	6,231	-95.833%
2025-10-24	1.2000	1.3000	1.1800	1.2500	0.000%	265	6,231	-96.000%
2025-10-23	1.3000	1.3000	1.2500	1.2500	-10.714%	56	6,043	-96.000%
2025-10-22	1.4000	1.4500	1.3400	1.4000	+12.000%	111	6,024	-96.429%
2025-10-21	1.2000	1.3000	1.2000	1.2500	+4.167%	215	5,956	-96.000%
2025-10-20	1.1500	1.2500	1.1500	1.2000	0.000%	396	5,751	-95.833%
2025-10-17	1.2000	1.2000	1.1200	1.2000	+8.108%	11	5,357	-95.833%
2025-10-16	1.1500	1.2000	1.1100	1.1100	+0.909%	93	5,350	-95.495%
2025-10-15	1.2200	1.3000	1.1000	1.1000	-12.000%	36	5,260	-95.455%
2025-10-14	1.2000	1.2800	1.2000	1.2500	+11.607%	453	5,268	-96.000%
2025-10-13	1.1300	1.1500	1.0800	1.1200	-0.885%	51	4,832	-95.536%
2025-10-10	1.2000	1.2000	1.1000	1.1300	-1.739%	403	4,794	-95.575%
2025-10-09	1.2500	1.2600	1.1500	1.1500	-5.738%	141	4,766	-95.652%
2025-10-08	1.2500	1.3000	1.2000	1.2200	-4.688%	348	4,715	-95.902%
2025-10-07	1.4500	1.4500	1.2700	1.2800	-7.246%	133	4,840	-96.094%
2025-10-06	1.4700	1.5000	1.3600	1.3800	-8.609%	187	4,840	-96.377%
2025-10-03	1.5000	1.5500	1.4500	1.5100	+4.138%	62	4,673	-96.689%
2025-10-02	1.3900	1.4500	1.3500	1.4500	0.000%	98	4,641	-96.552%
2025-10-01	1.4000	1.4600	1.3100	1.4500	+10.687%	197	4,739	-96.552%
2025-09-30	1.3100	1.3100	1.2700	1.3100	-2.963%	50	4,592	-96.183%
2025-09-29	1.3000	1.3500	1.2500	1.3500	0.000%	133	4,552	-96.296%
2025-09-26	1.3500	1.4000	1.2800	1.3500	+3.053%	275	4,572	-96.296%
2025-09-25	1.3000	1.3500	1.2000	1.3100	-5.755%	553	4,297	-96.183%
2025-09-24	1.3000	1.4000	1.2800	1.3900	+6.923%	181	3,782	-96.403%
2025-09-23	1.3000	1.4000	1.2500	1.3000	-6.475%	341	3,650	-96.154%
2025-09-22	1.4000	1.4000	1.3200	1.3900	+2.963%	118	3,422	-96.403%
2025-09-19	1.3500	1.4500	1.3500	1.3500	-6.897%	328	3,346	-96.296%
2025-09-18	1.4000	1.4500	1.3500	1.4500	-3.333%	91	3,508	-96.552%
2025-09-17	1.5000	1.5500	1.4500	1.5000	+2.041%	18	3,473	-96.667%
2025-09-16	1.4800	1.5000	1.4700	1.4700	-8.125%	34	3,455	-96.599%
2025-09-15	1.6500	1.6800	1.5700	1.6000	+4.575%	12	3,487	-96.875%
2025-09-12	1.6500	1.6500	1.4900	1.5300	-11.047%	103	3,481	-96.732%
2025-09-11	1.6000	1.7200	1.6000	1.7200	+6.832%	34	3,383	-97.093%
2025-09-10	1.7000	1.7000	1.5800	1.6100	-8.000%	47	3,413	-96.894%
2025-09-09	1.7500	1.7500	1.7000	1.7500	0.000%	109	3,367	-97.143%
2025-09-08	1.8000	1.8000	1.7500	1.7500	-7.895%	40	3,268	-97.143%
2025-09-05	1.8500	1.9000	1.8500	1.9000	+5.556%	56	3,249	-97.368%
2025-09-04	1.6800	1.8000	1.6000	1.8000	+5.882%	73	3,245	-97.222%
2025-09-03	1.8000	1.8000	1.6500	1.7000	-5.028%	73	3,250	-97.059%
2025-09-02	1.8500	1.8500	1.7900	1.7900	-5.789%	4	3,177	-97.207%
2025-08-29	1.9000	1.9500	1.8500	1.9000	+2.703%	161	3,028	-97.368%
2025-08-28	1.9000	1.9000	1.8000	1.8500	-2.116%	113	3,028	-97.297%
2025-08-27	1.7300	1.8900	1.7300	1.8900	+5.000%	8	2,929	-97.354%
2025-08-26	1.8000	1.8200	1.8000	1.8000	-7.692%	22	2,933	-97.222%
2025-08-25	1.8000	1.9500	1.8000	1.9500	-1.015%	43	2,911	-97.436%
2025-08-22	2.0000	2.0000	1.9700	1.9700	+10.056%	4	2,948	-97.462%
2025-08-20	1.7500	1.9800	1.7500	1.7900	-11.386%	18	2,949	-97.207%
2025-08-19	2.0200	2.0200	2.0200	2.0200	+1.000%	20	2,953	-97.525%
2025-08-18	2.1500	2.1500	2.0000	2.0000	-2.913%	10	2,973	-97.500%
2025-08-15	2.1000	2.1000	2.0500	2.0600	-1.905%	6	2,963	-97.573%
2025-08-14	1.9500	2.1000	1.9500	2.1000	+5.000%	17	2,961	-97.619%
2025-08-13	1.7800	2.0000	1.7500	2.0000	+11.111%	16	2,978	-97.500%
2025-08-12	1.8500	1.9500	1.7800	1.8000	-5.263%	26	2,988	-97.222%
2025-08-11	1.9500	2.1500	1.7500	1.9000	+1.064%	47	2,988	-97.368%
2025-08-08	1.8000	2.0000	1.7200	1.8800	-0.529%	98	3,033	-97.340%
2025-08-07	1.9000	1.9000	1.7500	1.8900	+2.162%	78	2,960	-97.354%
2025-08-06	1.8100	1.8500	1.8100	1.8500	+8.824%	6	2,902	-97.297%
2025-08-05	1.7000	1.8000	1.7000	1.7000	-2.857%	223	2,897	-97.059%
2025-08-04	1.7700	1.8500	1.7000	1.7500	-4.372%	322	2,674	-97.143%
2025-08-01	1.6000	1.8500	1.6000	1.8300	+7.647%	16	2,556	-97.268%
2025-07-31	1.7500	1.7500	1.6500	1.7000	-8.108%	57	2,540	-97.059%
2025-07-30	1.9000	1.9000	1.8200	1.8500	+2.778%	10	2,533	-97.297%
2025-07-29	2.0000	2.0000	1.7500	1.8000	-10.000%	327	2,523	-97.222%
2025-07-28	2.0500	2.1300	2.0000	2.0000	-6.103%	285	2,198	-97.500%
2025-07-25	2.1000	2.1700	2.1000	2.1300	-5.333%	4	1,913	-97.653%
2025-07-24	2.4500	2.4500	2.1800	2.2500	-12.791%	115	1,909	-97.778%
2025-07-23	2.6200	3.1100	2.4800	2.5800	+17.273%	279	1,794	-98.062%
2025-07-22	2.1000	2.2000	2.0000	2.2000	+18.919%	14	1,756	-97.727%
2025-07-21	2.0000	2.0000	1.8400	1.8500	-4.639%	22	1,751	-97.297%
2025-07-18	1.9400	1.9400	1.9400	1.9400	-2.513%	1	1,729	-97.423%
2025-07-17	1.9000	1.9900	1.8500	1.9900	+1.015%	12	1,728	-97.487%
2025-07-16	2.0500	2.0500	1.9500	1.9700	-1.500%	366	1,716	-97.462%
2025-07-15	2.1000	2.2000	2.0000	2.0000	-9.091%	134	1,386	-97.500%
2025-07-14	2.1800	2.2000	2.1800	2.2000	-3.509%	11	1,288	-97.727%
2025-07-11	2.3000	2.3000	2.2600	2.2800	-4.603%	16	1,277	-97.807%
2025-07-10	2.7400	2.7400	2.3900	2.3900	+2.137%	34	1,276	-97.908%
2025-07-09	2.5200	2.5200	2.3400	2.3400	-2.500%	40	1,276	-97.863%
2025-07-08	2.6000	2.6000	2.4000	2.4000	+1.266%	145	1,238	-97.917%
2025-07-07	2.5000	2.5000	2.3500	2.3700	-12.222%	9	1,259	-97.890%
2025-07-02	2.7500	2.7500	2.7000	2.7000	-5.263%	42	1,257	-98.148%
2025-07-01	2.6500	2.8500	2.6500	2.8500	+14.919%	2	1,228	-98.246%
2025-06-30	2.6100	2.6500	2.4800	2.4800	-7.116%	7	1,228	-97.984%
2025-06-27	2.8000	2.8000	2.6700	2.6700	-2.909%	12	1,228	-98.127%
2025-06-26	2.7500	2.7500	2.7500	2.7500	-5.172%	1	1,216	-98.182%
2025-06-25	3.0000	3.0000	2.9000	2.9000	-13.433%	19	1,215	-98.276%
2025-06-24	3.3200	3.3900	3.2000	3.3500	+2.761%	27	1,196	-98.507%
2025-06-23	3.0000	3.4100	3.0000	3.2600	+10.508%	88	1,212	-98.466%
2025-06-20	2.8000	2.9500	2.8000	2.9500	+13.462%	14	1,173	-98.305%
2025-06-18	2.4700	2.6000	2.4700	2.6000	+6.122%	3	1,168	-98.077%
2025-06-17	2.5000	2.6000	2.4500	2.4500	+4.255%	12	1,168	-97.959%
2025-06-16	2.4000	2.4000	2.3000	2.3500	-4.082%	206	1,161	-97.872%
2025-06-13	2.5500	2.7000	2.4500	2.4500	-5.769%	14	959	-97.959%
2025-06-12	2.4400	2.6000	2.4400	2.6000	-5.455%	9	957	-98.077%
2025-06-11	2.6500	2.7500	2.4500	2.7500	+9.127%	16	949	-98.182%
2025-06-10	2.7500	2.7500	2.5200	2.5200	-10.000%	217	941	-98.016%
2025-06-06	3.2000	3.2000	2.8000	2.8000	+12.000%	36	741	-98.214%
2025-06-05	3.0000	3.0000	2.5000	2.5000	-16.667%	226	727	-98.000%
2025-06-04	2.8900	3.0500	2.8700	3.0000	+8.696%	21	503	-98.333%
2025-06-03	2.7400	2.7600	2.7400	2.7600	+22.667%	3	503	-98.188%
2025-06-02	2.2500	2.2500	2.2500	2.2500	-6.250%	30	503	-97.778%
2025-05-30	2.3900	2.4000	2.3900	2.4000	+2.128%	42	503	-97.917%
2025-05-29	2.4500	2.4700	2.2500	2.3500	-2.083%	158	482	-97.872%
2025-05-27	2.4300	2.4300	2.4000	2.4000	0.000%	4	413	-97.917%
2025-05-23	2.4500	2.5000	2.4000	2.4000	-7.692%	8	409	-97.917%
2025-05-22	2.7000	2.7000	2.5200	2.6000	-7.143%	32	409	-98.077%
2025-05-21	3.0100	3.0100	2.7700	2.8000	-8.197%	12	396	-98.214%
2025-05-19	3.0500	3.0500	3.0500	3.0500	+3.390%	1	394	-98.361%
2025-05-15	2.9500	2.9500	2.9500	2.9500	+1.375%	5	393	-98.305%
2025-05-14	2.7900	2.9100	2.7900	2.9100	+0.345%	11	393	-98.282%
2025-05-13	2.9000	2.9500	2.9000	2.9000	-7.051%	27	389	-98.276%
2025-05-12	3.4000	3.4000	3.1000	3.1200	+4.000%	82	362	-98.397%
2025-05-09	2.9800	3.0000	2.9800	3.0000	0.000%	76	359	-98.333%
2025-05-08	3.0000	3.0500	3.0000	3.0000	+6.762%	75	321	-98.333%
2025-05-07	3.2000	3.2000	2.8100	2.8100	-3.103%	110	320	-98.221%
2025-05-06	3.1000	3.1000	2.9000	2.9000	-14.706%	88	334	-98.276%
2025-05-05	3.5000	3.5000	3.4000	3.4000	0.000%	8	274	-98.529%
2025-05-02	3.4000	3.5000	3.3000	3.4000	-3.134%	32	271	-98.529%
2025-04-29	3.5100	3.5100	3.5100	3.5100	-2.500%	50	270	-98.575%
2025-04-25	3.6000	3.6000	3.6000	3.6000	+2.857%	20	220	-98.611%
2025-04-24	4.1600	4.1600	3.5000	3.5000	-3.315%	5	220	-98.571%
2025-04-23	4.0600	4.0600	3.6200	3.6200	-8.586%	25	220	-98.619%
2025-04-14	3.9600	3.9600	3.9600	3.9600	+8.493%	1	220	-98.737%
2025-04-11	3.6500	3.6500	3.6500	3.6500	+3.399%	10	221	-98.630%
2025-04-10	3.5300	3.5300	3.5300	3.5300	-7.105%	1	226	-98.584%
2025-04-09	3.8000	3.8000	3.8000	3.8000	-1.299%	2	226	-98.684%
2025-04-07	3.8500	3.8500	3.8500	3.8500	-7.005%	5	224	-98.701%
2025-04-04	4.1400	4.1400	4.1400	4.1400	-24.727%	2	219	-98.792%
2025-03-24	5.5000	5.5000	5.5000	5.5000	-2.655%	1	219	-99.091%
2025-03-21	5.6500	5.6500	5.6500	5.6500	-2.586%	6	220	-99.115%
2025-03-18	5.8000	5.8000	5.8000	5.8000	-3.333%	5	220	-99.138%
2025-03-10	6.0000	6.0000	6.0000	6.0000	+13.208%	12	220	-99.167%
2025-03-03	5.3000	5.3000	5.3000	5.3000	-7.666%	2	220	-99.057%
2025-02-26	5.7400	5.7400	5.7400	5.7400	-7.120%	2	220	-99.129%
2025-02-25	6.3800	6.3800	6.1800	6.1800	-0.323%	3	222	-99.191%
2025-02-24	5.7000	6.2000	5.7000	6.2000	+8.772%	12	224	-99.194%
2025-02-20	5.7000	5.7000	5.7000	5.7000	0.000%	13	225	-99.123%
2025-02-19	5.5000	5.7000	5.5000	5.7000	+14.000%	3	224	-99.123%
2025-02-14	5.0000	5.0000	5.0000	5.0000	+0.200%	4	223	-99.000%
2025-02-13	4.6000	5.1500	4.6000	4.9900	+10.889%	115	243	-98.998%
2025-02-12	4.5000	4.5000	4.5000	4.5000	0.000%	90	243	-98.889%
2025-02-10	4.7000	4.7000	4.5000	4.5000	-13.628%	15	153	-98.889%
2025-02-03	5.2000	5.2100	5.2000	5.2100	+2.358%	81	154	-99.040%