Dark

WEN20261120C8
WEN Nov 20 2026 8.00 Call (WEN261120C00008000)
option OPRA

EOD

Aug 10, 2026

0.5600-21.127%(-0.1500)3,086

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7000	0.7500	0.5400	0.5600	-21.127%	3,086	9,679	0.000%
2026-08-07	0.7000	0.7800	0.6000	0.7100	+1.429%	1,203	7,023	-21.127%
2026-08-06	0.8100	0.8600	0.6900	0.7000	-26.316%	369	6,694	-20.000%
2026-08-05	0.9000	0.9500	0.9000	0.9500	+7.955%	65	6,351	-41.053%
2026-08-04	0.8000	0.8800	0.7700	0.8800	+17.333%	507	6,335	-36.364%
2026-08-03	0.7500	0.9000	0.7000	0.7500	+7.143%	246	6,389	-25.333%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-2.778%	19	6,349	-20.000%
2026-07-30	0.7700	0.7700	0.6900	0.7200	-15.294%	31	6,330	-22.222%
2026-07-29	0.8500	1.0000	0.8200	0.8500	0.000%	48	6,332	-34.118%
2026-07-28	0.7500	0.8500	0.7000	0.8500	+6.250%	267	6,323	-34.118%
2026-07-27	0.5000	0.8000	0.5000	0.8000	+42.857%	251	6,518	-30.000%
2026-07-24	0.6200	0.6400	0.5000	0.5600	-6.667%	28	6,286	0.000%
2026-07-23	0.7000	0.7000	0.6000	0.6000	-20.000%	94	6,280	-6.667%
2026-07-22	0.8100	0.8300	0.7000	0.7500	-11.765%	378	6,225	-25.333%
2026-07-21	0.9600	0.9600	0.8500	0.8500	-15.000%	19	6,274	-34.118%
2026-07-20	0.8500	1.0500	0.8500	1.0000	+6.383%	24	6,263	-44.000%
2026-07-17	1.1000	1.1000	0.9400	0.9400	-14.545%	55	6,264	-40.426%
2026-07-16	0.8000	1.1000	0.8000	1.1000	+22.222%	108	6,261	-49.091%
2026-07-15	0.9500	1.0000	0.8500	0.9000	-3.226%	202	6,272	-37.778%
2026-07-14	0.9000	1.0000	0.8500	0.9300	0.000%	593	6,106	-39.785%
2026-07-13	1.0900	1.0900	0.9000	0.9300	-8.824%	140	5,972	-39.785%
2026-07-10	1.2000	1.2000	1.0000	1.0200	-6.422%	34	5,962	-45.098%
2026-07-09	1.0000	1.0900	0.9000	1.0900	+9.000%	93	5,954	-48.624%
2026-07-08	1.1000	1.2500	0.9000	1.0000	-16.667%	976	5,924	-44.000%
2026-07-07	1.3500	1.5500	1.1500	1.2000	-5.512%	151	5,322	-53.333%
2026-07-06	1.6400	1.6400	1.1500	1.2700	-23.030%	271	5,381	-55.906%
2026-07-02	2.0000	2.2500	1.5500	1.6500	-15.385%	167	5,466	-66.061%
2026-07-01	1.5900	1.9800	1.4800	1.9500	+34.483%	151	5,466	-71.282%
2026-06-30	1.6000	1.6000	1.2500	1.4500	0.000%	277	5,507	-61.379%
2026-06-29	1.3000	1.6000	1.1400	1.4500	+11.538%	845	5,345	-61.379%
2026-06-26	1.1000	1.5500	1.1000	1.3000	+8.333%	1,499	4,827	-56.923%
2026-06-25	2.1000	2.4900	1.1400	1.2000	-25.000%	766	3,592	-53.333%
2026-06-24	1.4000	2.4500	1.0000	1.6000	+384.848%	1,370	3,236	-65.000%
2026-06-23	0.3000	0.3500	0.2500	0.3300	-17.500%	407	3,004	+69.697%
2026-06-22	0.4300	0.4300	0.3100	0.4000	-16.667%	1,315	2,691	+40.000%
2026-06-18	0.4500	0.4800	0.4500	0.4800	-4.000%	7	2,237	+16.667%
2026-06-17	0.5000	0.6000	0.5000	0.5000	+6.383%	12	2,237	+12.000%
2026-06-16	0.8000	0.8000	0.3800	0.4700	+2.174%	30	2,237	+19.149%
2026-06-15	1.0500	1.0500	0.4600	0.4600	-11.538%	480	1,876	+21.739%
2026-06-12	0.5100	0.5200	0.5100	0.5200	+15.556%	3	1,876	+7.692%
2026-06-11	0.4400	0.4800	0.4400	0.4500	-10.000%	5	1,876	+24.444%
2026-06-10	0.5000	0.5000	0.4200	0.5000	+11.111%	55	1,872	+12.000%
2026-06-09	0.5000	0.5500	0.4000	0.4500	+4.651%	374	1,818	+24.444%
2026-06-05	0.5100	0.5100	0.4300	0.4300	-15.686%	6	1,468	+30.233%
2026-06-04	0.5500	0.6000	0.5100	0.5100	-7.273%	559	1,467	+9.804%
2026-06-03	0.7200	0.7200	0.5500	0.5500	-21.429%	189	929	+1.818%
2026-06-02	0.7500	0.7500	0.7000	0.7000	-17.647%	143	744	-20.000%
2026-06-01	1.0000	1.0000	0.8500	0.8500	0.000%	14	619	-34.118%
2026-05-29	0.7700	0.8500	0.7700	0.8500	+18.056%	30	615	-34.118%
2026-05-27	0.7600	0.7600	0.7200	0.7200	-4.000%	18	595	-22.222%
2026-05-26	0.6500	0.8000	0.6000	0.7500	-11.765%	157	595	-25.333%
2026-05-22	0.7000	0.8500	0.7000	0.8500	+16.438%	29	603	-34.118%
2026-05-21	0.8200	0.8200	0.7000	0.7300	-18.889%	11	600	-23.288%
2026-05-20	1.0000	1.0000	0.8500	0.9000	+20.000%	26	600	-37.778%
2026-05-18	0.8000	0.8600	0.7500	0.7500	-14.773%	12	595	-25.333%
2026-05-15	0.9800	1.0000	0.8800	0.8800	-7.368%	35	595	-36.364%
2026-05-14	0.9000	0.9500	0.9000	0.9500	-9.524%	4	582	-41.053%
2026-05-13	1.0000	1.0500	0.9000	1.0500	+23.529%	69	581	-46.667%
2026-05-12	0.7000	0.8600	0.6500	0.8500	+70.000%	450	581	-34.118%
2026-05-11	0.7500	0.7500	0.4800	0.5000	-23.077%	26	581	+12.000%
2026-05-08	0.6000	0.7000	0.6000	0.6500	+62.500%	63	183	-13.846%
2026-05-07	0.4000	0.4000	0.4000	0.4000	-14.894%	1	183	+40.000%
2026-05-06	0.4700	0.4700	0.4700	0.4700	-6.000%	1	182	+19.149%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-7.407%	1	181	+12.000%
2026-04-28	0.5400	0.5400	0.5400	0.5400	-22.857%	5	180	+3.704%
2026-04-27	0.6000	0.7000	0.6000	0.7000	+27.273%	4	180	-20.000%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-3.509%	30	177	+1.818%
2026-04-23	0.5700	0.5700	0.5700	0.5700	-24.000%	35	155	-1.754%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-3.846%	10	120	-25.333%
2026-04-21	0.7800	0.7800	0.7800	0.7800	+56.000%	1	111	-28.205%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+100.000%	1	111	+12.000%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-50.000%	1	110	+124.000%
2026-04-09	0.5000	0.5000	0.5000	0.5000	+42.857%	2	110	+12.000%
2026-04-08	0.3500	0.3500	0.3500	0.3500	-44.444%	1	110	+60.000%
2026-04-06	0.6300	0.6300	0.6300	0.6300	+8.621%	1	111	-11.111%
2026-03-31	0.5800	0.5800	0.5800	0.5800	-9.375%	5	110	-3.448%
2026-03-30	0.6500	0.6500	0.6400	0.6400	-1.538%	100	105	-12.500%
2026-03-24	0.7500	0.7500	0.6500	0.6500	-13.333%	4	5	-13.846%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-25.000%	1	1	-25.333%
2026-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-44.000%